Tulip Protocol Historical Data

TULIP Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.506
-3.05%
$183.79 million $20,059
May 24, 2024 $0.522
-2.14%
$189.55 million $16,645
May 23, 2024 $0.533
-5.80%
$193.74 million $10,955
May 22, 2024 $0.567
-6.30%
$205.85 million $22,295
May 21, 2024 $0.605
+7.01%
$219.71 million $27,169
May 20, 2024 $0.565
-7.40%
$205.33 million $29,505
May 19, 2024 $0.611
-0.94%
$221.84 million $31,325
May 18, 2024 $0.617
-7.28%
$223.92 million $29,900
May 17, 2024 $0.664
-2.31%
$241.26 million $27,923
May 16, 2024 $0.68
+10.74%
$246.96 million $37,805
May 15, 2024 $0.615
-2.70%
$223.5 million $33,995
May 14, 2024 $0.632
-4.86%
$229.49 million $17,819
May 13, 2024 $0.663
+8.10%
$240.93 million $31,920
May 12, 2024 $0.614
-4.22%
$223.01 million $22,355
May 11, 2024 $0.641
-0.94%
$232.83 million $27,360
May 10, 2024 $0.648
+0.48%
$235.38 million $31,613
May 9, 2024 $0.646
-1.73%
$234.43 million $37,834
May 8, 2024 $0.657
-5.15%
$238.57 million $25,651
May 7, 2024 $0.693
-0.46%
$251.52 million $34,382
May 6, 2024 $0.696
+0.29%
$252.68 million $30,042
May 5, 2024 $0.694
-0.76%
$251.9 million $33,624
May 4, 2024 $0.699
-7.06%
$253.82 million $42,348
May 3, 2024 $0.752
+6.50%
$273.12 million $27,775
May 2, 2024 $0.706
-8.26%
$256.45 million $23,122
May 1, 2024 $0.784
+12.17%
$279.06 million $43,450
Apr 30, 2024 $0.699
-2.32%
$253.87 million $26,286
Apr 29, 2024 $0.716
-1.55%
$260.08 million $30,359
Apr 28, 2024 $0.727
-3.65%
$264.17 million $26,028
Apr 27, 2024 $0.755
-7.14%
$274.17 million $40,109
Apr 26, 2024 $0.813
-8.91%
$295.26 million $29,915
Apr 25, 2024 $0.897
+4.35%
$325.89 million $28,842
Apr 24, 2024 $0.86
+2.60%
$312.45 million $31,825
Apr 23, 2024 $0.839
-9.62%
$304.54 million $35,530
Apr 22, 2024 $0.927
-0.65%
$336.57 million $24,694
Apr 21, 2024 $0.932
+0.32%
$338.44 million $31,936
Apr 20, 2024 $0.929
-6.05%
$337.35 million $37,432
Apr 19, 2024 $0.989
+0.38%
$359.16 million $28,946
Apr 18, 2024 $0.985
+3.16%
$357.65 million $24,604
Apr 17, 2024 $0.952
-4.78%
$345.6 million $22,836
Apr 16, 2024 $0.999
+1.88%
$362.93 million $40,685
Apr 15, 2024 $0.981
-5.17%
$356.21 million $29,525
Apr 14, 2024 $1.01
+3.17%
$366.19 million $19,707
Apr 13, 2024 $0.977
-10.06%
$354.94 million $28,346
Apr 12, 2024 $1.09
-7.53%
$394.66 million $25,701
Apr 11, 2024 $1.18
-4.62%
$427.13 million $29,191
Apr 10, 2024 $1.23
+7.23%
$447.68 million $26,740
Apr 9, 2024 $1.15
-8.17%
$417.5 million $24,685
Apr 8, 2024 $1.25
+0.30%
$455.08 million $36,011
Apr 7, 2024 $1.25
+8.95%
$453.89 million $18,535
Apr 6, 2024 $1.15
-0.49%
$416.63 million $21,165