Tulip Protocol Historical Data

TULIP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 1.58
+6.52%
$ 574.84 million $ 36,239
Feb 22, 2024 $ 1.48
+2.90%
$ 538.08 million $ 39,863
Feb 21, 2024 $ 1.44
+0.52%
$ 522.59 million $ 30,796
Feb 20, 2024 $ 1.43
-5.06%
$ 519.84 million $ 42,977
Feb 19, 2024 $ 1.51
+1.98%
$ 547.28 million $ 37,257
Feb 18, 2024 $ 1.48
+6.05%
$ 537.92 million $ 32,951
Feb 17, 2024 $ 1.4
-2.02%
$ 508.03 million $ 41,043
Feb 16, 2024 $ 1.43
-6.48%
$ 517.85 million $ 42,199
Feb 15, 2024 $ 1.52
+2.02%
$ 552.88 million $ 18,844
Feb 14, 2024 $ 1.5
-7.05%
$ 544.49 million $ 43,143
Feb 13, 2024 $ 1.6
+1.18%
$ 580.68 million $ 38,838
Feb 12, 2024 $ 1.58
-0.43%
$ 573.96 million $ 37,786
Feb 11, 2024 $ 1.59
-14.17%
$ 576.31 million $ 50,138
Feb 10, 2024 $ 1.84
+0.20%
$ 669.42 million $ 41,376
Feb 9, 2024 $ 1.86
-1.07%
$ 677.04 million $ 43,823
Feb 8, 2024 $ 1.89
-2.02%
$ 684.8 million $ 36,242
Feb 7, 2024 $ 1.92
+2.31%
$ 698.51 million $ 41,585
Feb 6, 2024 $ 1.88
+2.14%
$ 684.26 million $ 36,128
Feb 5, 2024 $ 1.85
-4.27%
$ 672.39 million $ 40,210
Feb 4, 2024 $ 1.94
+5.36%
$ 704.6 million $ 38,607
Feb 3, 2024 $ 1.84
+3.40%
$ 667.96 million $ 38,176
Feb 2, 2024 $ 1.78
+2.02%
$ 645.7 million $ 41,139
Feb 1, 2024 $ 1.74
+0.24%
$ 632.28 million $ 36,218
Jan 31, 2024 $ 1.74
-7.34%
$ 631.07 million $ 39,379
Jan 30, 2024 $ 1.88
-8.03%
$ 684.3 million $ 39,685
Jan 29, 2024 $ 2.05
-6.51%
$ 744.46 million $ 46,914
Jan 28, 2024 $ 2.19
+2.88%
$ 795.48 million $ 44,737
Jan 27, 2024 $ 2.13
-2.37%
$ 772.61 million $ 38,567
Jan 26, 2024 $ 2.19
+5.93%
$ 794.47 million $ 40,549
Jan 25, 2024 $ 2.06
-7.21%
$ 749.05 million $ 34,468
Jan 24, 2024 $ 2.22
-4.42%
$ 807.19 million $ 43,854
Jan 23, 2024 $ 2.32
-1.78%
$ 844.16 million $ 40,043
Jan 22, 2024 $ 2.37
-5.57%
$ 862.01 million $ 41,789
Jan 21, 2024 $ 2.51
+0.18%
$ 912.54 million $ 44,645
Jan 20, 2024 $ 2.51
-3.83%
$ 910.51 million $ 38,933
Jan 19, 2024 $ 2.61
-13.69%
$ 946.58 million $ 42,903
Jan 18, 2024 $ 3.01
-6.99%
$ 1.09 billion $ 46,106
Jan 17, 2024 $ 3.23
+0.92%
$ 1.17 billion $ 43,600
Jan 16, 2024 $ 3.2
+20.13%
$ 1.16 billion $ 36,888
Jan 15, 2024 $ 2.66
+4.53%
$ 966.08 million $ 35,487
Jan 14, 2024 $ 2.55
+13.17%
$ 925.14 million $ 24,880
Jan 13, 2024 $ 2.25
+1.61%
$ 817.04 million $ 34,965
Jan 12, 2024 $ 2.22
-11.08%
$ 804.73 million $ 37,194
Jan 11, 2024 $ 2.49
+4.19%
$ 904.99 million $ 23,751
Jan 10, 2024 $ 2.39
-1.49%
$ 869.43 million $ 31,826
Jan 9, 2024 $ 2.43
+2.17%
$ 882.47 million $ 30,514
Jan 8, 2024 $ 2.38
-2.15%
$ 863.65 million $ 34,731
Jan 7, 2024 $ 2.43
+9.71%
$ 883.41 million $ 29,568
Jan 6, 2024 $ 2.22
-10.09%
$ 805.25 million $ 40,076
Jan 5, 2024 $ 2.46
-0.64%
$ 894.28 million $ 28,202