Tulip Protocol Historical Data

TULIP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 2.33
+9.75%
$ 845.34 million $ 27,435
Nov 14, 2023 $ 2.12
-18.09%
$ 770.1 million $ 31,071
Nov 13, 2023 $ 2.57
+19.72%
$ 932.42 million $ 27,930
Nov 12, 2023 $ 2.15
-26.99%
$ 779.95 million $ 49,390
Nov 11, 2023 $ 2.95
+136.10%
$ 1.07 billion $ 65,146
Nov 10, 2023 $ 1.24
+6.87%
$ 451.48 million $ 29,005
Nov 9, 2023 $ 1.16
+10.84%
$ 422.46 million $ 32,453
Nov 8, 2023 $ 1.05
+2.05%
$ 381.21 million $ 36,788
Nov 7, 2023 $ 1.03
+5.34%
$ 373.03 million $ 25,388
Nov 6, 2023 $ 0.975
-7.47%
$ 356.05 million $ 32,580
Nov 5, 2023 $ 1.06
-0.25%
$ 383.2 million $ 23,674
Nov 4, 2023 $ 1.06
+5.43%
$ 386.21 million $ 25,220
Nov 3, 2023 $ 1
-4.44%
$ 364.08 million $ 22,440
Nov 2, 2023 $ 1.05
+13.90%
$ 379.59 million $ 27,623
Nov 1, 2023 $ 0.924
+16.18%
$ 335.55 million $ 43,744
Oct 31, 2023 $ 0.796
-0.76%
$ 289.06 million $ 36,608
Oct 30, 2023 $ 0.801
-3.95%
$ 290.92 million $ 30,149
Oct 29, 2023 $ 0.831
+11.75%
$ 300.9 million $ 35,374
Oct 28, 2023 $ 0.739
+3.78%
$ 268.41 million $ 57,729
Oct 27, 2023 $ 0.714
+2.80%
$ 259.44 million $ 55,852
Oct 26, 2023 $ 0.697
-10.43%
$ 253.28 million $ 59,412
Oct 25, 2023 $ 0.775
-0.78%
$ 281.45 million $ 39,196
Oct 24, 2023 $ 0.782
+1.66%
$ 284.01 million $ 54,425
Oct 23, 2023 $ 0.778
-1.02%
$ 282.62 million $ 44,391
Oct 22, 2023 $ 0.792
+0.10%
$ 287.48 million $ 50,005
Oct 21, 2023 $ 0.791
+4.28%
$ 287.13 million $ 48,725
Oct 20, 2023 $ 0.772
+1.75%
$ 280.45 million $ 34,956
Oct 19, 2023 $ 0.756
-3.25%
$ 274.57 million $ 39,470
Oct 18, 2023 $ 0.78
-1.02%
$ 283.09 million $ 39,531
Oct 17, 2023 $ 0.793
-0.03%
$ 287.96 million $ 34,825
Oct 16, 2023 $ 0.794
+1.89%
$ 288.45 million $ 37,329
Oct 15, 2023 $ 0.78
+0.54%
$ 283.36 million $ 38,130
Oct 14, 2023 $ 0.771
-3.43%
$ 279.9 million $ 37,081
Oct 13, 2023 $ 0.804
+4.92%
$ 291.94 million $ 17,522
Oct 12, 2023 $ 0.763
-2.25%
$ 277.23 million $ 33,914
Oct 11, 2023 $ 0.781
-5.27%
$ 283.54 million $ 35,338
Oct 10, 2023 $ 0.82
-1.05%
$ 297.7 million $ 35,684
Oct 9, 2023 $ 0.833
+0.35%
$ 302.52 million $ 34,203
Oct 8, 2023 $ 0.833
+0.50%
$ 302.34 million $ 40,132
Oct 7, 2023 $ 0.83
-1.32%
$ 301.32 million $ 48,378
Oct 6, 2023 $ 0.84
-2.20%
$ 305 million $ 38,464
Oct 5, 2023 $ 0.867
+4.40%
$ 314.97 million $ 34,525
Oct 4, 2023 $ 0.834
+2.27%
$ 302.87 million $ 36,826
Oct 3, 2023 $ 0.81
-2.85%
$ 294.14 million $ 36,440
Oct 2, 2023 $ 0.844
+2.77%
$ 306.44 million $ 45,308
Oct 1, 2023 $ 0.816
-0.22%
$ 296.24 million $ 41,761
Sep 30, 2023 $ 0.814
+0.16%
$ 295.72 million $ 42,056
Sep 29, 2023 $ 0.812
-0.79%
$ 294.89 million $ 39,948
Sep 28, 2023 $ 0.82
+1.00%
$ 297.76 million $ 38,148
Sep 27, 2023 $ 0.815
-1.33%
$ 295.82 million $ 40,750