Tulip Protocol Historical Data

TULIP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $3.29
+4.05%
$1.19 billion $27,047
Dec 26, 2023 $3.14
-7.08%
$1.14 billion $45,746
Dec 25, 2023 $3.38
-4.61%
$1.23 billion $43,730
Dec 24, 2023 $3.56
+1.90%
$1.29 billion $35,453
Dec 23, 2023 $3.51
-14.15%
$1.27 billion $44,715
Dec 22, 2023 $4.09
+13.95%
$1.48 billion $34,962
Dec 21, 2023 $3.59
-13.49%
$1.31 billion $50,816
Dec 20, 2023 $4.16
+16.74%
$1.51 billion $50,478
Dec 19, 2023 $3.57
+22.92%
$1.3 billion $34,057
Dec 18, 2023 $2.91
-9.82%
$1.06 billion $39,454
Dec 17, 2023 $3.23
-12.74%
$1.17 billion $37,443
Dec 16, 2023 $3.7
+8.73%
$1.34 billion $27,179
Dec 15, 2023 $3.41
-10.26%
$1.24 billion $48,334
Dec 14, 2023 $3.78
-14.20%
$1.37 billion $30,171
Dec 13, 2023 $4.4
-5.81%
$1.6 billion $44,134
Dec 12, 2023 $4.66
+56.95%
$1.69 billion $68,123
Dec 11, 2023 $2.96
+2.64%
$1.08 billion $37,526
Dec 10, 2023 $2.88
+5.79%
$1.05 billion $42,826
Dec 9, 2023 $2.72
+5.20%
$986.71 million $31,953
Dec 8, 2023 $2.58
+37.91%
$937.93 million $65,444
Dec 7, 2023 $1.87
-4.85%
$678.34 million $34,488
Dec 6, 2023 $1.96
-5.08%
$712.91 million $37,731
Dec 5, 2023 $2.07
+6.65%
$751.08 million $39,402
Dec 4, 2023 $1.93
-11.49%
$701.65 million $32,953
Dec 3, 2023 $2.18
-0.28%
$792.02 million $39,353
Dec 2, 2023 $2.19
+3.16%
$794.2 million $52,267
Dec 1, 2023 $2.14
-6.52%
$775.74 million $22,773
Nov 30, 2023 $2.27
-2.72%
$824.87 million $28,135
Nov 29, 2023 $2.33
+12.57%
$847.94 million $29,457
Nov 28, 2023 $2.08
+12.64%
$756.19 million $41,471
Nov 27, 2023 $1.85
-14.79%
$670.34 million $33,191
Nov 26, 2023 $2.17
-7.39%
$787.23 million $34,932
Nov 25, 2023 $2.36
-2.34%
$855.81 million $30,896
Nov 24, 2023 $2.41
+7.06%
$875.63 million $36,018
Nov 23, 2023 $2.25
+5.78%
$816.83 million $24,081
Nov 22, 2023 $2.13
+1.31%
$772.3 million $34,984
Nov 21, 2023 $2.1
-11.33%
$763.55 million $25,719
Nov 20, 2023 $2.36
+4.83%
$857.88 million $22,833
Nov 19, 2023 $2.26
+4.98%
$820.73 million $34,034
Nov 18, 2023 $2.15
-13.07%
$782.36 million $26,175
Nov 17, 2023 $2.48
-4.93%
$900.49 million $27,406
Nov 16, 2023 $2.61
+12.29%
$946.98 million $41,343
Nov 15, 2023 $2.33
+9.75%
$845.34 million $27,435
Nov 14, 2023 $2.12
-18.09%
$770.1 million $31,071
Nov 13, 2023 $2.57
+19.72%
$932.42 million $27,930
Nov 12, 2023 $2.15
-26.99%
$779.95 million $49,390
Nov 11, 2023 $2.95
+136.10%
$1.07 billion $65,146
Nov 10, 2023 $1.24
+6.87%
$451.48 million $29,005
Nov 9, 2023 $1.16
+10.84%
$422.46 million $32,453
Nov 8, 2023 $1.05
+2.05%
$381.21 million $36,788