Tulip Protocol Historical Data

TULIP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 2.48
-6.58%
$ 901.68 million $ 34,939
Jan 3, 2024 $ 2.66
-2.45%
$ 964.53 million $ 34,889
Jan 2, 2024 $ 2.73
-14.71%
$ 990.18 million $ 42,491
Jan 1, 2024 $ 3.2
+16.66%
$ 1.16 billion $ 29,839
Dec 31, 2023 $ 2.72
-5.36%
$ 987.33 million $ 43,490
Dec 30, 2023 $ 2.87
-2.36%
$ 1.04 billion $ 38,387
Dec 29, 2023 $ 2.93
-5.29%
$ 1.07 billion $ 37,873
Dec 28, 2023 $ 3.1
-5.35%
$ 1.13 billion $ 27,477
Dec 27, 2023 $ 3.29
+4.05%
$ 1.19 billion $ 27,047
Dec 26, 2023 $ 3.14
-7.08%
$ 1.14 billion $ 45,746
Dec 25, 2023 $ 3.38
-4.61%
$ 1.23 billion $ 43,730
Dec 24, 2023 $ 3.56
+1.90%
$ 1.29 billion $ 35,453
Dec 23, 2023 $ 3.51
-14.15%
$ 1.27 billion $ 44,715
Dec 22, 2023 $ 4.09
+13.95%
$ 1.48 billion $ 34,962
Dec 21, 2023 $ 3.59
-13.49%
$ 1.31 billion $ 50,816
Dec 20, 2023 $ 4.16
+16.74%
$ 1.51 billion $ 50,478
Dec 19, 2023 $ 3.57
+22.92%
$ 1.3 billion $ 34,057
Dec 18, 2023 $ 2.91
-9.82%
$ 1.06 billion $ 39,454
Dec 17, 2023 $ 3.23
-12.74%
$ 1.17 billion $ 37,443
Dec 16, 2023 $ 3.7
+8.73%
$ 1.34 billion $ 27,179
Dec 15, 2023 $ 3.41
-10.26%
$ 1.24 billion $ 48,334
Dec 14, 2023 $ 3.78
-14.20%
$ 1.37 billion $ 30,171
Dec 13, 2023 $ 4.4
-5.81%
$ 1.6 billion $ 44,134
Dec 12, 2023 $ 4.66
+56.95%
$ 1.69 billion $ 68,123
Dec 11, 2023 $ 2.96
+2.64%
$ 1.08 billion $ 37,526
Dec 10, 2023 $ 2.88
+5.79%
$ 1.05 billion $ 42,826
Dec 9, 2023 $ 2.72
+5.20%
$ 986.71 million $ 31,953
Dec 8, 2023 $ 2.58
+37.91%
$ 937.93 million $ 65,444
Dec 7, 2023 $ 1.87
-4.85%
$ 678.34 million $ 34,488
Dec 6, 2023 $ 1.96
-5.08%
$ 712.91 million $ 37,731
Dec 5, 2023 $ 2.07
+6.65%
$ 751.08 million $ 39,402
Dec 4, 2023 $ 1.93
-11.49%
$ 701.65 million $ 32,953
Dec 3, 2023 $ 2.18
-0.28%
$ 792.02 million $ 39,353
Dec 2, 2023 $ 2.19
+3.16%
$ 794.2 million $ 52,267
Dec 1, 2023 $ 2.14
-6.52%
$ 775.74 million $ 22,773
Nov 30, 2023 $ 2.27
-2.72%
$ 824.87 million $ 28,135
Nov 29, 2023 $ 2.33
+12.57%
$ 847.94 million $ 29,457
Nov 28, 2023 $ 2.08
+12.64%
$ 756.19 million $ 41,471
Nov 27, 2023 $ 1.85
-14.79%
$ 670.34 million $ 33,191
Nov 26, 2023 $ 2.17
-7.39%
$ 787.23 million $ 34,932
Nov 25, 2023 $ 2.36
-2.34%
$ 855.81 million $ 30,896
Nov 24, 2023 $ 2.41
+7.06%
$ 875.63 million $ 36,018
Nov 23, 2023 $ 2.25
+5.78%
$ 816.83 million $ 24,081
Nov 22, 2023 $ 2.13
+1.31%
$ 772.3 million $ 34,984
Nov 21, 2023 $ 2.1
-11.33%
$ 763.55 million $ 25,719
Nov 20, 2023 $ 2.36
+4.83%
$ 857.88 million $ 22,833
Nov 19, 2023 $ 2.26
+4.98%
$ 820.73 million $ 34,034
Nov 18, 2023 $ 2.15
-13.07%
$ 782.36 million $ 26,175
Nov 17, 2023 $ 2.48
-4.93%
$ 900.49 million $ 27,406
Nov 16, 2023 $ 2.61
+12.29%
$ 946.98 million $ 41,343