Tulip Protocol Historical Data

TULIP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $1.52
+2.02%
$552.88 million $18,844
Feb 14, 2024 $1.5
-7.05%
$544.49 million $43,143
Feb 13, 2024 $1.6
+1.18%
$580.68 million $38,838
Feb 12, 2024 $1.58
-0.43%
$573.96 million $37,786
Feb 11, 2024 $1.59
-14.17%
$576.31 million $50,138
Feb 10, 2024 $1.84
+0.20%
$669.42 million $41,376
Feb 9, 2024 $1.86
-1.07%
$677.04 million $43,823
Feb 8, 2024 $1.89
-2.02%
$684.8 million $36,242
Feb 7, 2024 $1.92
+2.31%
$698.51 million $41,585
Feb 6, 2024 $1.88
+2.14%
$684.26 million $36,128
Feb 5, 2024 $1.85
-4.27%
$672.39 million $40,210
Feb 4, 2024 $1.94
+5.36%
$704.6 million $38,607
Feb 3, 2024 $1.84
+3.40%
$667.96 million $38,176
Feb 2, 2024 $1.78
+2.02%
$645.7 million $41,139
Feb 1, 2024 $1.74
+0.24%
$632.28 million $36,218
Jan 31, 2024 $1.74
-7.34%
$631.07 million $39,379
Jan 30, 2024 $1.88
-8.03%
$684.3 million $39,685
Jan 29, 2024 $2.05
-6.51%
$744.46 million $46,914
Jan 28, 2024 $2.19
+2.88%
$795.48 million $44,737
Jan 27, 2024 $2.13
-2.37%
$772.61 million $38,567
Jan 26, 2024 $2.19
+5.93%
$794.47 million $40,549
Jan 25, 2024 $2.06
-7.21%
$749.05 million $34,468
Jan 24, 2024 $2.22
-4.42%
$807.19 million $43,854
Jan 23, 2024 $2.32
-1.78%
$844.16 million $40,043
Jan 22, 2024 $2.37
-5.57%
$862.01 million $41,789
Jan 21, 2024 $2.51
+0.18%
$912.54 million $44,645
Jan 20, 2024 $2.51
-3.83%
$910.51 million $38,933
Jan 19, 2024 $2.61
-13.69%
$946.58 million $42,903
Jan 18, 2024 $3.01
-6.99%
$1.09 billion $46,106
Jan 17, 2024 $3.23
+0.92%
$1.17 billion $43,600
Jan 16, 2024 $3.2
+20.13%
$1.16 billion $36,888
Jan 15, 2024 $2.66
+4.53%
$966.08 million $35,487
Jan 14, 2024 $2.55
+13.17%
$925.14 million $24,880
Jan 13, 2024 $2.25
+1.61%
$817.04 million $34,965
Jan 12, 2024 $2.22
-11.08%
$804.73 million $37,194
Jan 11, 2024 $2.49
+4.19%
$904.99 million $23,751
Jan 10, 2024 $2.39
-1.49%
$869.43 million $31,826
Jan 9, 2024 $2.43
+2.17%
$882.47 million $30,514
Jan 8, 2024 $2.38
-2.15%
$863.65 million $34,731
Jan 7, 2024 $2.43
+9.71%
$883.41 million $29,568
Jan 6, 2024 $2.22
-10.09%
$805.25 million $40,076
Jan 5, 2024 $2.46
-0.64%
$894.28 million $28,202
Jan 4, 2024 $2.48
-6.58%
$901.68 million $34,939
Jan 3, 2024 $2.66
-2.45%
$964.53 million $34,889
Jan 2, 2024 $2.73
-14.71%
$990.18 million $42,491
Jan 1, 2024 $3.2
+16.66%
$1.16 billion $29,839
Dec 31, 2023 $2.72
-5.36%
$987.33 million $43,490
Dec 30, 2023 $2.87
-2.36%
$1.04 billion $38,387
Dec 29, 2023 $2.93
-5.29%
$1.07 billion $37,873
Dec 28, 2023 $3.1
-5.35%
$1.13 billion $27,477