Tulip Protocol Historical Data

TULIP Page 2
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0213
-0.45%
$213,472 $11
Apr 21, 2026 $0.0176
-1.11%
$176,387 $17
Apr 20, 2026 $0.0178
+0.62%
$178,147 $4
Apr 19, 2026 $0.0177
-0.20%
$177,049 $12
Apr 18, 2026 $0.0177
-0.31%
$177,411 $10
Apr 17, 2026 $0.0178
+0.08%
$177,960 $12
Apr 16, 2026 $0.0178
-3.17%
$177,815 $80
Apr 15, 2026 $0.0185
+0.54%
$184,554 $7
Apr 14, 2026 $0.0184
-0.56%
$183,568 $12
Apr 13, 2026 $0.0184
+0.13%
$184,399 $4
Apr 12, 2026 $0.0183
-0.32%
$183,137 $10
Apr 11, 2026 $0.0184
+0.87%
$184,225 $18
Apr 10, 2026 $0.0183
+0.24%
$182,754 $31
Apr 9, 2026 $0.0183
+0.60%
$183,297 $5
Apr 8, 2026 $0.0182
-0.13%
$182,251 $16
Apr 7, 2026 $0.0183
+0.83%
$183,442 $23
Apr 6, 2026 $0.0182
+0.02%
$182,042 $10
Apr 5, 2026 $0.0182
-0.16%
$181,889 $13
Apr 4, 2026 $0.0183
-0.75%
$183,087 $31
Apr 3, 2026 $0.0186
-0.24%
$186,176 $47
Apr 2, 2026 $0.0185
-0.37%
$184,972 $23
Apr 1, 2026 $0.0186
-0.02%
$185,644 $129
Mar 31, 2026 $0.0186
+1.27%
$186,406 $37
Mar 30, 2026 $0.0184
-1.85%
$184,061 $42
Mar 29, 2026 $0.0188
+0.38%
$187,536 $936
Mar 28, 2026 $0.0179
-0.58%
$178,707 $8
Mar 27, 2026 $0.0179
-1.06%
$179,465 $5
Mar 26, 2026 $0.018
-0.36%
$179,897 $8
Mar 25, 2026 $0.018
-0.57%
$180,224 $8
Mar 24, 2026 $0.0181
-6.52%
$181,377 $548
Mar 23, 2026 $0.0176
+1.00%
$176,448 $21
Mar 22, 2026 $0.0176
+0.28%
$176,150 $14
Mar 21, 2026 $0.0176
+0.36%
$176,085 $11
Mar 20, 2026 $0.0175
-2.10%
$175,347 $43
Mar 19, 2026 $0.0179
+1.20%
$178,786 $61
Mar 18, 2026 $0.0176
+0.13%
$176,315 $36
Mar 17, 2026 $0.0178
+1.11%
$178,155 $13
Mar 16, 2026 $0.0177
+1.23%
$177,097 $13
Mar 15, 2026 $0.0178
+0.62%
$177,602 $9
Mar 14, 2026 $0.0175
-0.52%
$174,822 $8
Mar 13, 2026 $0.0176
+0.22%
$175,832 $25
Mar 12, 2026 $0.0175
+2.51%
$175,313 $55
Mar 11, 2026 $0.017
-14.83%
$170,289 $278
Mar 10, 2026 $0.0199
+0.34%
$199,467 $39
Mar 9, 2026 $0.0201
+0.69%
$200,737 $16
Mar 8, 2026 $0.0199
+0.83%
$199,112 $18
Mar 7, 2026 $0.0199
+0.29%
$198,873 $12
Mar 6, 2026 $0.0199
-0.44%
$199,383 $14
Mar 5, 2026 $0.0201
+4.30%
$200,732 $125
Mar 4, 2026 $0.0189
+1.06%
$188,922 $46