Tulip Protocol Historical Data

TULIP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.871
-2.18%
$ 316.2 million $ 27,156
Aug 6, 2023 $ 0.896
+2.92%
$ 325.34 million $ 30,464
Aug 5, 2023 $ 0.873
-4.18%
$ 317.03 million $ 31,870
Aug 4, 2023 $ 0.912
+4.06%
$ 331.27 million $ 33,725
Aug 3, 2023 $ 1.11
-4.50%
$ 401.59 million $ 10,649
Aug 2, 2023 $ 1.15
-0.46%
$ 417.18 million $ 21,751
Aug 1, 2023 $ 1.15
-2.54%
$ 418.71 million $ 33,116
Jul 31, 2023 $ 1.17
-6.99%
$ 425.57 million $ 20,677
Jul 30, 2023 $ 1.26
-3.03%
$ 457.76 million $ 32,831
Jul 29, 2023 $ 1.3
-0.11%
$ 472.08 million $ 29,285
Jul 28, 2023 $ 1.3
-0.85%
$ 471.87 million $ 26,102
Jul 27, 2023 $ 1.29
+0.71%
$ 467.19 million $ 27,428
Jul 26, 2023 $ 1.28
+34.04%
$ 465.01 million $ 23,188
Jul 25, 2023 $ 0.954
-0.88%
$ 346.41 million $ 19,304
Jul 24, 2023 $ 0.963
-2.08%
$ 349.78 million $ 19,359
Jul 23, 2023 $ 0.991
-4.44%
$ 359.8 million $ 21,401
Jul 22, 2023 $ 1.04
+10.53%
$ 378.64 million $ 30,942
Jul 21, 2023 $ 0.94
-1.31%
$ 341.39 million $ 13,786
Jul 20, 2023 $ 0.944
+9.03%
$ 342.78 million $ 11,137
Jul 19, 2023 $ 0.863
+2.97%
$ 313.49 million $ 11,077
Jul 18, 2023 $ 0.838
-0.70%
$ 304.46 million $ 10,529
Jul 17, 2023 $ 0.84
+1.98%
$ 304.95 million $ 10,552
Jul 16, 2023 $ 0.826
+1.63%
$ 299.84 million $ 10,290
Jul 15, 2023 $ 0.81
+2.27%
$ 294.26 million $ 10,364
Jul 14, 2023 $ 0.791
-2.12%
$ 287.37 million $ 12,465
Jul 13, 2023 $ 0.804
-4.22%
$ 292.03 million $ 20,334
Jul 12, 2023 $ 0.84
+1.12%
$ 304.91 million $ 19,968
Jul 11, 2023 $ 0.831
-2.36%
$ 301.69 million $ 17,300
Jul 10, 2023 $ 0.856
+2.60%
$ 310.68 million $ 18,208
Jul 9, 2023 $ 0.832
-0.05%
$ 302.14 million $ 18,670
Jul 8, 2023 $ 0.841
-0.94%
$ 305.39 million $ 15,471
Jul 7, 2023 $ 0.838
+1.12%
$ 304.29 million $ 12,993
Jul 6, 2023 $ 0.83
+1.99%
$ 301.36 million $ 14,421
Jul 5, 2023 $ 0.817
-4.60%
$ 296.6 million $ 18,611
Jul 4, 2023 $ 0.856
-1.53%
$ 311.03 million $ 18,921
Jul 3, 2023 $ 0.868
-3.10%
$ 315.22 million $ 21,137
Jul 2, 2023 $ 0.901
+1.59%
$ 327.37 million $ 15,854
Jul 1, 2023 $ 0.883
+0.66%
$ 320.68 million $ 23,883
Jun 30, 2023 $ 0.896
+4.93%
$ 325.3 million $ 26,320
Jun 29, 2023 $ 0.843
-6.79%
$ 306.09 million $ 11,785
Jun 28, 2023 $ 0.911
-0.20%
$ 330.66 million $ 17,046
Jun 27, 2023 $ 0.913
-5.48%
$ 331.64 million $ 17,511
Jun 26, 2023 $ 0.962
+15.56%
$ 349.38 million $ 24,788
Jun 25, 2023 $ 0.841
-2.82%
$ 305.58 million $ 14,551
Jun 24, 2023 $ 0.852
+5.29%
$ 309.59 million $ 10,902
Jun 23, 2023 $ 0.81
-1.08%
$ 294.06 million $ 17,794
Jun 22, 2023 $ 0.82
-0.10%
$ 297.71 million $ 14,429
Jun 21, 2023 $ 0.837
+6.00%
$ 303.87 million $ 12,548
Jun 20, 2023 $ 0.791
+1.53%
$ 287.39 million $ 15,902
Jun 19, 2023 $ 0.778
-1.74%
$ 282.54 million $ 16,636