Tulip Protocol Historical Data

TULIP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.885
-1.31%
$321.55 million $22,990
Sep 17, 2023 $0.894
-1.03%
$324.6 million $25,038
Sep 16, 2023 $0.896
+0.13%
$325.34 million $29,155
Sep 15, 2023 $0.897
+1.43%
$325.78 million $30,136
Sep 14, 2023 $0.881
+0.48%
$320.08 million $22,575
Sep 13, 2023 $0.878
+1.52%
$318.95 million $18,849
Sep 12, 2023 $0.873
-3.17%
$316.92 million $24,613
Sep 11, 2023 $0.902
-6.99%
$327.42 million $31,702
Sep 10, 2023 $0.968
+1.39%
$351.66 million $25,950
Sep 9, 2023 $0.95
-0.94%
$345.04 million $24,080
Sep 8, 2023 $0.963
-1.40%
$349.61 million $33,047
Sep 7, 2023 $0.972
+5.13%
$353.13 million $27,645
Sep 6, 2023 $0.921
-5.25%
$334.52 million $24,930
Sep 5, 2023 $0.976
+0.22%
$354.31 million $29,625
Sep 4, 2023 $0.973
+4.74%
$353.45 million $31,274
Sep 3, 2023 $0.932
-1.89%
$338.31 million $26,167
Sep 2, 2023 $0.952
+0.86%
$345.62 million $25,406
Sep 1, 2023 $0.945
+0.20%
$343.1 million $26,569
Aug 31, 2023 $0.94
+1.17%
$341.46 million $24,945
Aug 30, 2023 $0.932
+1.11%
$338.3 million $21,804
Aug 29, 2023 $0.916
-2.27%
$332.59 million $23,166
Aug 28, 2023 $0.937
-1.23%
$340.1 million $21,989
Aug 27, 2023 $0.943
-2.40%
$342.28 million $23,777
Aug 26, 2023 $0.967
+2.26%
$350.99 million $21,914
Aug 25, 2023 $0.941
+0.21%
$341.68 million $26,670
Aug 24, 2023 $0.939
-1.90%
$340.96 million $21,919
Aug 23, 2023 $0.964
+0.48%
$350.09 million $18,764
Aug 22, 2023 $0.958
+1.41%
$347.94 million $19,634
Aug 21, 2023 $0.953
-3.98%
$346 million $22,521
Aug 20, 2023 $0.989
+1.49%
$359.12 million $21,831
Aug 19, 2023 $0.977
+1.91%
$354.84 million $22,248
Aug 18, 2023 $0.958
-0.04%
$348.01 million $19,458
Aug 17, 2023 $0.954
-1.63%
$346.6 million $23,436
Aug 16, 2023 $0.967
+3.71%
$351.04 million $23,011
Aug 15, 2023 $0.932
-4.03%
$338.5 million $25,393
Aug 14, 2023 $0.971
+0.68%
$352.73 million $34,247
Aug 13, 2023 $0.968
+3.07%
$351.48 million $33,365
Aug 12, 2023 $0.941
+3.23%
$341.58 million $16,835
Aug 11, 2023 $0.909
-4.79%
$330.12 million $30,813
Aug 10, 2023 $0.955
+7.77%
$347 million $12,799
Aug 9, 2023 $0.892
+1.73%
$323.93 million $19,152
Aug 8, 2023 $0.87
+0.45%
$315.83 million $27,828
Aug 7, 2023 $0.871
-2.18%
$316.2 million $27,156
Aug 6, 2023 $0.896
+2.92%
$325.34 million $30,464
Aug 5, 2023 $0.873
-4.18%
$317.03 million $31,870
Aug 4, 2023 $0.912
+4.06%
$331.27 million $33,725
Aug 3, 2023 $1.11
-4.50%
$401.59 million $10,649
Aug 2, 2023 $1.15
-0.46%
$417.18 million $21,751
Aug 1, 2023 $1.15
-2.54%
$418.71 million $33,116
Jul 31, 2023 $1.17
-6.99%
$425.57 million $20,677