Tulip Protocol Historical Data

TULIP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $1.26
-3.03%
$457.76 million $32,831
Jul 29, 2023 $1.3
-0.11%
$472.08 million $29,285
Jul 28, 2023 $1.3
-0.85%
$471.87 million $26,102
Jul 27, 2023 $1.29
+0.71%
$467.19 million $27,428
Jul 26, 2023 $1.28
+34.04%
$465.01 million $23,188
Jul 25, 2023 $0.954
-0.88%
$346.41 million $19,304
Jul 24, 2023 $0.963
-2.08%
$349.78 million $19,359
Jul 23, 2023 $0.991
-4.44%
$359.8 million $21,401
Jul 22, 2023 $1.04
+10.53%
$378.64 million $30,942
Jul 21, 2023 $0.94
-1.31%
$341.39 million $13,786
Jul 20, 2023 $0.944
+9.03%
$342.78 million $11,137
Jul 19, 2023 $0.863
+2.97%
$313.49 million $11,077
Jul 18, 2023 $0.838
-0.70%
$304.46 million $10,529
Jul 17, 2023 $0.84
+1.98%
$304.95 million $10,552
Jul 16, 2023 $0.826
+1.63%
$299.84 million $10,290
Jul 15, 2023 $0.81
+2.27%
$294.26 million $10,364
Jul 14, 2023 $0.791
-2.12%
$287.37 million $12,465
Jul 13, 2023 $0.804
-4.22%
$292.03 million $20,334
Jul 12, 2023 $0.84
+1.12%
$304.91 million $19,968
Jul 11, 2023 $0.831
-2.36%
$301.69 million $17,300
Jul 10, 2023 $0.856
+2.60%
$310.68 million $18,208
Jul 9, 2023 $0.832
-0.05%
$302.14 million $18,670
Jul 8, 2023 $0.841
-0.94%
$305.39 million $15,471
Jul 7, 2023 $0.838
+1.12%
$304.29 million $12,993
Jul 6, 2023 $0.83
+1.99%
$301.36 million $14,421
Jul 5, 2023 $0.817
-4.60%
$296.6 million $18,611
Jul 4, 2023 $0.856
-1.53%
$311.03 million $18,921
Jul 3, 2023 $0.868
-3.10%
$315.22 million $21,137
Jul 2, 2023 $0.901
+1.59%
$327.37 million $15,854
Jul 1, 2023 $0.883
+0.66%
$320.68 million $23,883
Jun 30, 2023 $0.896
+4.93%
$325.3 million $26,320
Jun 29, 2023 $0.843
-6.79%
$306.09 million $11,785
Jun 28, 2023 $0.911
-0.20%
$330.66 million $17,046
Jun 27, 2023 $0.913
-5.48%
$331.64 million $17,511
Jun 26, 2023 $0.962
+15.56%
$349.38 million $24,788
Jun 25, 2023 $0.841
-2.82%
$305.58 million $14,551
Jun 24, 2023 $0.852
+5.29%
$309.59 million $10,902
Jun 23, 2023 $0.81
-1.08%
$294.06 million $17,794
Jun 22, 2023 $0.82
-0.10%
$297.71 million $14,429
Jun 21, 2023 $0.837
+6.00%
$303.87 million $12,548
Jun 20, 2023 $0.791
+1.53%
$287.39 million $15,902
Jun 19, 2023 $0.778
-1.74%
$282.54 million $16,636
Jun 18, 2023 $0.795
-2.67%
$288.88 million $16,950
Jun 17, 2023 $0.811
+1.49%
$294.4 million $20,822
Jun 16, 2023 $0.786
-5.17%
$285.62 million $2,073
Jun 15, 2023 $0.832
+0.62%
$302.33 million $3,956
Jun 14, 2023 $0.828
-1.49%
$300.87 million $11,374
Jun 13, 2023 $0.844
-2.33%
$306.4 million $13,035
Jun 12, 2023 $0.85
-3.26%
$308.75 million $8,471
Jun 11, 2023 $0.82
+6.81%
$297.62 million $206