Tulip Protocol Historical Data

TULIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 1.6
-4.49%
$ 582.2 million $ 15,673
Mar 9, 2023 $ 1.68
+5.40%
$ 609.55 million $ 26,212
Mar 8, 2023 $ 1.59
-3.05%
$ 578.45 million $ 33,513
Mar 7, 2023 $ 1.64
-0.76%
$ 596.66 million $ 31,327
Mar 6, 2023 $ 1.65
-4.69%
$ 599.38 million $ 21,182
Mar 5, 2023 $ 1.73
+5.07%
$ 627.24 million $ 31,201
Mar 4, 2023 $ 1.65
+1.91%
$ 598.48 million $ 18,644
Mar 3, 2023 $ 1.63
-9.16%
$ 591.91 million $ 33,174
Mar 2, 2023 $ 1.79
-5.78%
$ 649.74 million $ 39,242
Mar 1, 2023 $ 1.9
+1.09%
$ 689.36 million $ 55,828
Feb 28, 2023 $ 1.88
-0.56%
$ 681.32 million $ 63,602
Feb 27, 2023 $ 1.89
+3.57%
$ 686.53 million $ 36,833
Feb 26, 2023 $ 1.83
-6.89%
$ 664.01 million $ 16,102
Feb 25, 2023 $ 1.96
-1.32%
$ 713.17 million $ 33,140
Feb 24, 2023 $ 2
-0.31%
$ 724.51 million $ 60,472
Feb 23, 2023 $ 2
+8.29%
$ 726.39 million $ 57,866
Feb 22, 2023 $ 1.85
-10.92%
$ 673.29 million $ 49,592
Feb 21, 2023 $ 2.07
-0.55%
$ 752.35 million $ 56,345
Feb 20, 2023 $ 2.08
+0.19%
$ 756.15 million $ 59,196
Feb 19, 2023 $ 2.08
+2.61%
$ 755.72 million $ 59,302
Feb 18, 2023 $ 2.02
-13.29%
$ 734.39 million $ 66,291
Feb 17, 2023 $ 2.3
+22.17%
$ 836.06 million $ 67,055
Feb 16, 2023 $ 1.87
-15.17%
$ 679.73 million $ 19,995
Feb 15, 2023 $ 2.2
+9.99%
$ 797.58 million $ 36,729
Feb 14, 2023 $ 2.01
-9.14%
$ 728.32 million $ 36,131
Feb 13, 2023 $ 2.21
-2.39%
$ 801.49 million $ 34,439
Feb 12, 2023 $ 2.27
-3.32%
$ 823.32 million $ 15,017
Feb 11, 2023 $ 2.34
+0.17%
$ 850.32 million $ 16,948
Feb 10, 2023 $ 2.34
+26.29%
$ 848.62 million $ 35,724
Feb 9, 2023 $ 1.85
+11.91%
$ 672.05 million $ 23,074
Feb 8, 2023 $ 1.65
+26.31%
$ 599.68 million $ 41,751
Feb 7, 2023 $ 1.31
-1.60%
$ 475.99 million $ 15,569
Feb 6, 2023 $ 1.32
-8.72%
$ 479.27 million $ 13,388
Feb 5, 2023 $ 1.45
-2.39%
$ 524.87 million $ 3,954
Feb 4, 2023 $ 1.48
-1.32%
$ 537.61 million $ 12,834
Feb 3, 2023 $ 1.5
-4.42%
$ 544.74 million $ 111,683
Feb 2, 2023 $ 1.55
+0.39%
$ 564.56 million $ 14,861
Feb 1, 2023 $ 1.53
-1.67%
$ 557.13 million $ 15,117
Jan 31, 2023 $ 1.57
+1.68%
$ 571.25 million $ 15,061
Jan 30, 2023 $ 1.54
-2.69%
$ 560.29 million $ 232,862
Jan 29, 2023 $ 1.58
+0.80%
$ 573.08 million $ 149,686
Jan 28, 2023 $ 1.53
-5.32%
$ 555.68 million $ 16,182
Jan 27, 2023 $ 1.62
+0.97%
$ 588.12 million $ 97,755
Jan 26, 2023 $ 1.6
-1.89%
$ 581.59 million $ 15,515
Jan 25, 2023 $ 1.65
+9.95%
$ 599.69 million $ 14,715
Jan 24, 2023 $ 1.45
-14.51%
$ 525.4 million $ 83,619
Jan 23, 2023 $ 1.69
+0.85%
$ 615 million $ 15,122
Jan 22, 2023 $ 1.68
-1.50%
$ 610.02 million $ 16,760
Jan 21, 2023 $ 1.69
+7.22%
$ 613.27 million $ 18,406
Jan 20, 2023 $ 1.57
+32.36%
$ 570.43 million $ 16,278