Tulip Protocol Historical Data

TULIP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $ 1.19
-6.69%
$ 432.62 million $ 13,534
Jan 18, 2023 $ 1.31
-15.04%
$ 476.7 million $ 15,022
Jan 17, 2023 $ 1.55
-6.53%
$ 561.12 million $ 14,901
Jan 16, 2023 $ 1.64
-4.57%
$ 596.13 million $ 118,232
Jan 15, 2023 $ 1.77
+40.43%
$ 642.9 million $ 17,975
Jan 14, 2023 $ 1.22
+2.42%
$ 444.52 million $ 12,538
Jan 13, 2023 $ 1.19
-4.81%
$ 433.41 million $ 13,940
Jan 12, 2023 $ 1.25
+10.35%
$ 454.12 million $ 14,601
Jan 11, 2023 $ 1.13
-5.29%
$ 411.99 million $ 25,490
Jan 10, 2023 $ 1.2
+5.88%
$ 434.37 million $ 13,720
Jan 9, 2023 $ 1.13
+9.33%
$ 410.25 million $ 33,553
Jan 8, 2023 $ 1.03
-5.60%
$ 375.25 million $ 33,837
Jan 7, 2023 $ 1.09
-0.64%
$ 394.73 million $ 13,375
Jan 6, 2023 $ 1.15
-3.46%
$ 416.25 million $ 29,366
Jan 5, 2023 $ 1.22
+9.38%
$ 441.47 million $ 41,970
Jan 4, 2023 $ 1.16
-31.34%
$ 420.96 million $ 130
Jan 3, 2023 $ 1.28
+28.58%
$ 463.73 million $ 32,719
Jan 2, 2023 $ 0.814
-17.94%
$ 295.57 million $ 2,706
Jan 1, 2023 $ 0.768
-19.61%
$ 278.8 million $ 16,943
Dec 31, 2022 $ 0.95
-9.96%
$ 344.93 million $ 12,811
Dec 30, 2022 $ 1.04
+11.43%
$ 377 million $ 17,338
Dec 29, 2022 $ 0.932
+1.41%
$ 338.35 million $ 14,119
Dec 28, 2022 $ 0.927
-6.86%
$ 336.54 million $ 16,357
Dec 27, 2022 $ 1.01
+2.44%
$ 365.57 million $ 10,496
Dec 26, 2022 $ 0.986
-0.72%
$ 358.15 million $ 9,384
Dec 25, 2022 $ 1
+3.42%
$ 363.73 million $ 12,661
Dec 24, 2022 $ 0.974
-2.76%
$ 353.73 million $ 13,359
Dec 23, 2022 $ 0.997
-5.86%
$ 361.96 million $ 12,237
Dec 22, 2022 $ 1.05
+3.30%
$ 382.38 million $ 23
Dec 21, 2022 $ 0.996
+4.83%
$ 361.6 million $ 4
Dec 20, 2022 $ 0.955
+14.42%
$ 346.93 million $ 511
Dec 19, 2022 $ 0.835
-21.36%
$ 303.38 million $ 29
Dec 18, 2022 $ 1.06
+0.05%
$ 385.4 million $ 5,938
Dec 17, 2022 $ 1.05
+7.81%
$ 382.78 million $ 20,865
Dec 16, 2022 $ 0.984
-6.16%
$ 357.38 million $ 12,839
Dec 15, 2022 $ 1.05
+4.39%
$ 381.18 million $ 2,114
Dec 14, 2022 $ 1.01
-3.30%
$ 365.16 million $ 9,452
Dec 13, 2022 $ 1.04
-0.49%
$ 377.61 million $ 25,065
Dec 12, 2022 $ 1.04
+6.67%
$ 379.48 million $ 23,135
Dec 11, 2022 $ 0.98
-8.74%
$ 355.73 million $ 14,263
Dec 10, 2022 $ 1.07
+3.97%
$ 389.99 million $ 21,997
Dec 9, 2022 $ 1.03
+0.13%
$ 375.18 million $ 2,507
Dec 8, 2022 $ 1.03
-2.16%
$ 374.52 million $ 34,313
Dec 7, 2022 $ 1.05
+3.45%
$ 382.77 million $ 21,853
Dec 6, 2022 $ 1.04
-2.34%
$ 377.18 million $ 12,209
Dec 5, 2022 $ 1.06
+1.10%
$ 386.23 million $ 18,525
Dec 4, 2022 $ 1.05
-5.70%
$ 382.15 million $ 15,622
Dec 3, 2022 $ 1.09
-14.66%
$ 396.5 million $ 5,480
Dec 2, 2022 $ 1.29
+11.44%
$ 466.7 million $ 4,927
Dec 1, 2022 $ 1.15
+1.53%
$ 418.91 million $ 11,650