Tulip Protocol Historical Data

TULIP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $1.79
-5.78%
$649.74 million $39,242
Mar 1, 2023 $1.9
+1.09%
$689.36 million $55,828
Feb 28, 2023 $1.88
-0.56%
$681.32 million $63,602
Feb 27, 2023 $1.89
+3.57%
$686.53 million $36,833
Feb 26, 2023 $1.83
-6.89%
$664.01 million $16,102
Feb 25, 2023 $1.96
-1.32%
$713.17 million $33,140
Feb 24, 2023 $2
-0.31%
$724.51 million $60,472
Feb 23, 2023 $2
+8.29%
$726.39 million $57,866
Feb 22, 2023 $1.85
-10.92%
$673.29 million $49,592
Feb 21, 2023 $2.07
-0.55%
$752.35 million $56,345
Feb 20, 2023 $2.08
+0.19%
$756.15 million $59,196
Feb 19, 2023 $2.08
+2.61%
$755.72 million $59,302
Feb 18, 2023 $2.02
-13.29%
$734.39 million $66,291
Feb 17, 2023 $2.3
+22.17%
$836.06 million $67,055
Feb 16, 2023 $1.87
-15.17%
$679.73 million $19,995
Feb 15, 2023 $2.2
+9.99%
$797.58 million $36,729
Feb 14, 2023 $2.01
-9.14%
$728.32 million $36,131
Feb 13, 2023 $2.21
-2.39%
$801.49 million $34,439
Feb 12, 2023 $2.27
-3.32%
$823.32 million $15,017
Feb 11, 2023 $2.34
+0.17%
$850.32 million $16,948
Feb 10, 2023 $2.34
+26.29%
$848.62 million $35,724
Feb 9, 2023 $1.85
+11.91%
$672.05 million $23,074
Feb 8, 2023 $1.65
+26.31%
$599.68 million $41,751
Feb 7, 2023 $1.31
-1.60%
$475.99 million $15,569
Feb 6, 2023 $1.32
-8.72%
$479.27 million $13,388
Feb 5, 2023 $1.45
-2.39%
$524.87 million $3,954
Feb 4, 2023 $1.48
-1.32%
$537.61 million $12,834
Feb 3, 2023 $1.5
-4.42%
$544.74 million $111,683
Feb 2, 2023 $1.55
+0.39%
$564.56 million $14,861
Feb 1, 2023 $1.53
-1.67%
$557.13 million $15,117
Jan 31, 2023 $1.57
+1.68%
$571.25 million $15,061
Jan 30, 2023 $1.54
-2.69%
$560.29 million $232,862
Jan 29, 2023 $1.58
+0.80%
$573.08 million $149,686
Jan 28, 2023 $1.53
-5.32%
$555.68 million $16,182
Jan 27, 2023 $1.62
+0.97%
$588.12 million $97,755
Jan 26, 2023 $1.6
-1.89%
$581.59 million $15,515
Jan 25, 2023 $1.65
+9.95%
$599.69 million $14,715
Jan 24, 2023 $1.45
-14.51%
$525.4 million $83,619
Jan 23, 2023 $1.69
+0.85%
$615 million $15,122
Jan 22, 2023 $1.68
-1.50%
$610.02 million $16,760
Jan 21, 2023 $1.69
+7.22%
$613.27 million $18,406
Jan 20, 2023 $1.57
+32.36%
$570.43 million $16,278
Jan 19, 2023 $1.19
-6.69%
$432.62 million $13,534
Jan 18, 2023 $1.31
-15.04%
$476.7 million $15,022
Jan 17, 2023 $1.55
-6.53%
$561.12 million $14,901
Jan 16, 2023 $1.64
-4.57%
$596.13 million $118,232
Jan 15, 2023 $1.77
+40.43%
$642.9 million $17,975
Jan 14, 2023 $1.22
+2.42%
$444.52 million $12,538
Jan 13, 2023 $1.19
-4.81%
$433.41 million $13,940
Jan 12, 2023 $1.25
+10.35%
$454.12 million $14,601