Tulip Protocol Historical Data

TULIP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.1
-14.07%
$ 36.41 million $ 855
Jun 19, 2025 $ 0.117
-7.96%
$ 42.37 million $ 1,382
Jun 18, 2025 $ 0.126
-0.91%
$ 45.74 million $ 1,058
Jun 17, 2025 $ 0.129
-0.62%
$ 46.99 million $ 2,482
Jun 16, 2025 $ 0.119
+2.95%
$ 43.11 million $ 2,409
Jun 15, 2025 $ 0.144
+2.41%
$ 52.34 million $ 956
Jun 14, 2025 $ 0.139
+4.69%
$ 50.65 million $ 1,681
Jun 13, 2025 $ 0.156
-2.53%
$ 56.76 million $ 2,584
Jun 12, 2025 $ 0.16
+8.10%
$ 58.07 million $ 7,758
Jun 11, 2025 $ 0.183
+55.55%
$ 66.29 million $ 3,889
Jun 10, 2025 $ 0.118
-1.73%
$ 42.99 million $ 1,305
Jun 9, 2025 $ 0.107
-6.67%
$ 38.88 million $ 1,159
Jun 8, 2025 $ 0.115
-1.84%
$ 41.67 million $ 58
Jun 7, 2025 $ 0.117
+0.31%
$ 42.43 million $ 33
Jun 6, 2025 $ 0.116
+9.54%
$ 42.23 million $ 75
Jun 5, 2025 $ 0.161
-0.77%
$ 58.47 million $ 116
May 15, 2025 $ 0.0839
+0.00%
$ -- $ 491
May 12, 2025 $ 0.082
+0.00%
$ -- $ 2,846
May 8, 2025 $ 0.0859
+0.00%
$ -- $ 370
May 5, 2025 $ 0.0752
+0.00%
$ -- $ 2,850
May 1, 2025 $ 0.0938
+0.00%
$ -- $ 414
Apr 30, 2025 $ 0.0978
+0.68%
$ -- $ 414
Apr 29, 2025 $ 0.0985
-16.74%
$ 35.77 million $ 416
Apr 28, 2025 $ 0.116
+33.17%
$ 42.16 million $ 426
Apr 27, 2025 $ 0.0892
+17.58%
$ 32.4 million $ 430
Apr 26, 2025 $ 0.0756
+1.03%
$ 27.45 million $ 416
Apr 25, 2025 $ 0.0745
-3.18%
$ 27.07 million $ 400
Apr 24, 2025 $ 0.0765
-1.38%
$ 27.76 million $ 379
Apr 21, 2025 $ 0.0815
+0.00%
$ -- $ 2,850
Apr 19, 2025 $ 0.0686
+0.00%
$ -- $ 4
Apr 18, 2025 $ 0.0686
+0.00%
$ 24.93 million $ 4
Apr 17, 2025 $ 0.0854
-4.79%
$ 31.01 million $ 332
Apr 16, 2025 $ 0.0897
-1.32%
$ 32.58 million $ 53,387
Apr 15, 2025 $ 0.0909
-5.41%
$ 33.01 million $ 14,675
Apr 14, 2025 $ 0.096
+2.56%
$ 34.86 million $ 55,686
Apr 13, 2025 $ 0.0937
+2.52%
$ 34.03 million $ 58,388
Apr 12, 2025 $ 0.0933
-6.51%
$ 33.88 million $ 54,036
Apr 11, 2025 $ 0.1
-0.50%
$ 36.32 million $ 38,617
Apr 10, 2025 $ 0.124
+13.58%
$ 44.96 million $ 48,401
Apr 9, 2025 $ 0.109
+5.83%
$ 39.58 million $ 16,758
Apr 8, 2025 $ 0.103
+0.88%
$ 37.41 million $ 6,854
Apr 7, 2025 $ 0.102
-4.13%
$ 37.08 million $ 1,794
Apr 6, 2025 $ 0.106
-4.23%
$ 38.68 million $ 1,504
Apr 5, 2025 $ 0.111
+0.63%
$ 40.38 million $ 1,767
Apr 4, 2025 $ 0.111
-1.69%
$ 40.13 million $ 1,736
Apr 3, 2025 $ 0.112
+1.17%
$ 40.82 million $ 2,273
Apr 2, 2025 $ 0.112
+0.09%
$ 40.71 million $ 1,778
Apr 1, 2025 $ 0.112
+5.46%
$ 40.67 million $ 847
Mar 31, 2025 $ 0.106
+13.22%
$ 38.57 million $ 570
Mar 30, 2025 $ 0.0938
+2.18%
$ 34.06 million $ 10