Tulip Protocol Historical Data

TULIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.16
+8.10%
$58.07 million $7,758
Jun 11, 2025 $0.183
+55.55%
$66.29 million $3,889
Jun 10, 2025 $0.118
-1.73%
$42.99 million $1,305
Jun 9, 2025 $0.107
-6.67%
$38.88 million $1,159
Jun 8, 2025 $0.115
-1.84%
$41.67 million $58
Jun 7, 2025 $0.117
+0.31%
$42.43 million $33
Jun 6, 2025 $0.116
+9.54%
$42.23 million $75
Jun 5, 2025 $0.161
-0.77%
$58.47 million $116
May 15, 2025 $0.0839
+0.00%
$-- $491
May 12, 2025 $0.082
+0.00%
$-- $2,846
May 8, 2025 $0.0859
+0.00%
$-- $370
May 5, 2025 $0.0752
+0.00%
$-- $2,850
May 1, 2025 $0.0938
+0.00%
$-- $414
Apr 30, 2025 $0.0978
+0.68%
$-- $414
Apr 29, 2025 $0.0985
-16.74%
$35.77 million $416
Apr 28, 2025 $0.116
+33.17%
$42.16 million $426
Apr 27, 2025 $0.0892
+17.58%
$32.4 million $430
Apr 26, 2025 $0.0756
+1.03%
$27.45 million $416
Apr 25, 2025 $0.0745
-3.18%
$27.07 million $400
Apr 24, 2025 $0.0765
-1.38%
$27.76 million $379
Apr 21, 2025 $0.0815
+0.00%
$-- $2,850
Apr 19, 2025 $0.0686
+0.00%
$-- $4
Apr 18, 2025 $0.0686
+0.00%
$24.93 million $4
Apr 17, 2025 $0.0854
-4.79%
$31.01 million $332
Apr 16, 2025 $0.0897
-1.32%
$32.58 million $53,387
Apr 15, 2025 $0.0909
-5.41%
$33.01 million $14,675
Apr 14, 2025 $0.096
+2.56%
$34.86 million $55,686
Apr 13, 2025 $0.0937
+2.52%
$34.03 million $58,388
Apr 12, 2025 $0.0933
-6.51%
$33.88 million $54,036
Apr 11, 2025 $0.1
-0.50%
$36.32 million $38,617
Apr 10, 2025 $0.124
+13.58%
$44.96 million $48,401
Apr 9, 2025 $0.109
+5.83%
$39.58 million $16,758
Apr 8, 2025 $0.103
+0.88%
$37.41 million $6,854
Apr 7, 2025 $0.102
-4.13%
$37.08 million $1,794
Apr 6, 2025 $0.106
-4.23%
$38.68 million $1,504
Apr 5, 2025 $0.111
+0.63%
$40.38 million $1,767
Apr 4, 2025 $0.111
-1.69%
$40.13 million $1,736
Apr 3, 2025 $0.112
+1.17%
$40.82 million $2,273
Apr 2, 2025 $0.112
+0.09%
$40.71 million $1,778
Apr 1, 2025 $0.112
+5.46%
$40.67 million $847
Mar 31, 2025 $0.106
+13.22%
$38.57 million $570
Mar 30, 2025 $0.0938
+2.18%
$34.06 million $10
Mar 29, 2025 $0.0918
+0.00%
$33.34 million $24
Mar 28, 2025 $0.113
+0.00%
$40.93 million $49
Mar 27, 2025 $0.124
-4.66%
$45.08 million $151
Mar 26, 2025 $0.13
+6.63%
$47.28 million $112
Mar 25, 2025 $0.122
+9.51%
$44.34 million $1,547
Mar 24, 2025 $0.112
-6.99%
$40.49 million $18
Mar 23, 2025 $0.117
+0.00%
$42.34 million $28
Mar 22, 2025 $0.13
+0.00%
$47.28 million $32