Covesting Historical Data

COV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2022 $ 0.146
+0.48%
$ 2.55 million $ 147,506
Jun 30, 2022 $ 0.145
-3.80%
$ 2.53 million $ 133,394
Jun 29, 2022 $ 0.147
+3.73%
$ 2.58 million $ 168,799
Jun 28, 2022 $ 0.142
-2.64%
$ 2.48 million $ 137,636
Jun 27, 2022 $ 0.146
+3.28%
$ 2.56 million $ 158,726
Jun 26, 2022 $ 0.142
-2.18%
$ 2.48 million $ 128,952
Jun 25, 2022 $ 0.145
+0.29%
$ 2.53 million $ 146,653
Jun 24, 2022 $ 0.145
-1.38%
$ 2.53 million $ 127,439
Jun 23, 2022 $ 0.147
+13.12%
$ 2.57 million $ 139,077
Jun 22, 2022 $ 0.13
-5.17%
$ 2.27 million $ 134,042
Jun 21, 2022 $ 0.137
-11.24%
$ 2.39 million $ 141,415
Jun 20, 2022 $ 0.154
+3.59%
$ 2.7 million $ 164,642
Jun 19, 2022 $ 0.148
+14.04%
$ 2.59 million $ 172,826
Jun 18, 2022 $ 0.13
+5.01%
$ 2.28 million $ 140,025
Jun 17, 2022 $ 0.124
-8.64%
$ 2.17 million $ 108,838
Jun 16, 2022 $ 0.136
+0.87%
$ 2.38 million $ 205,428
Jun 15, 2022 $ 0.131
-6.50%
$ 2.3 million $ 132,137
Jun 14, 2022 $ 0.141
+3.66%
$ 2.46 million $ 167,066
Jun 13, 2022 $ 0.136
-14.93%
$ 2.37 million $ 153,008
Jun 12, 2022 $ 0.16
-5.04%
$ 2.79 million $ 130,647
Jun 11, 2022 $ 0.168
-4.74%
$ 2.94 million $ 154,683
Jun 10, 2022 $ 0.177
-30.85%
$ 3.09 million $ 517,545
Jun 9, 2022 $ 0.267
+82.77%
$ 4.67 million $ 562,776
Jun 8, 2022 $ 0.146
-6.90%
$ 2.55 million $ 118,030
Jun 7, 2022 $ 0.157
-1.29%
$ 2.75 million $ 142,631
Jun 6, 2022 $ 0.159
-0.63%
$ 2.79 million $ 453,037
Jun 5, 2022 $ 0.16
+5.58%
$ 2.8 million $ 149,229
Jun 4, 2022 $ 0.152
+3.47%
$ 2.66 million $ 132,398
Jun 3, 2022 $ 0.147
-0.49%
$ 2.57 million $ 113,688
Jun 2, 2022 $ 0.147
+1.17%
$ 2.58 million $ 117,961
Jun 1, 2022 $ 0.146
-5.07%
$ 2.55 million $ 121,238
May 31, 2022 $ 0.153
-3.61%
$ 2.68 million $ 69,740
May 30, 2022 $ 0.159
+7.80%
$ 2.78 million $ 103,488
May 29, 2022 $ 0.147
-0.19%
$ 2.57 million $ 115,946
May 28, 2022 $ 0.147
-2.83%
$ 2.57 million $ 109,008
May 27, 2022 $ 0.151
-5.61%
$ 2.64 million $ 157,669
May 26, 2022 $ 0.16
-2.53%
$ 2.8 million $ 186,176
May 25, 2022 $ 0.164
-0.18%
$ 2.88 million $ 176,017
May 24, 2022 $ 0.165
+11.24%
$ 2.88 million $ 193,425
May 23, 2022 $ 0.152
-1.66%
$ 2.65 million $ 162,455
May 22, 2022 $ 0.154
+5.57%
$ 2.7 million $ 203,585
May 21, 2022 $ 0.146
-5.53%
$ 2.56 million $ 123,691
May 20, 2022 $ 0.155
+12.70%
$ 2.71 million $ 107,587
May 19, 2022 $ 0.137
+2.70%
$ 2.4 million $ 78,280
May 18, 2022 $ 0.134
-9.89%
$ 2.34 million $ 79,561
May 17, 2022 $ 0.149
+9.20%
$ 2.6 million $ 90,215
May 16, 2022 $ 0.136
+5.29%
$ 2.38 million $ 89,447
May 15, 2022 $ 0.13
+10.26%
$ 2.27 million $ 111,732
May 14, 2022 $ 0.118
-4.66%
$ 2.06 million $ 86,349
May 13, 2022 $ 0.123
-2.38%
$ 2.16 million $ 85,802