Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2022 $0.125
-15.88%
$2.2 million $83,043
May 11, 2022 $0.149
-24.48%
$2.61 million $107,972
May 10, 2022 $0.197
-1.97%
$3.45 million $147,263
May 9, 2022 $0.201
-15.26%
$3.52 million $106,548
May 8, 2022 $0.237
-4.79%
$4.15 million $118,988
May 7, 2022 $0.249
+1.01%
$4.36 million $122,126
May 6, 2022 $0.247
-6.13%
$4.33 million $148,616
May 5, 2022 $0.263
-5.56%
$4.6 million $134,842
May 4, 2022 $0.279
+2.05%
$4.88 million $182,275
May 3, 2022 $0.274
+4.49%
$4.79 million $185,241
May 2, 2022 $0.262
-0.62%
$4.58 million $149,222
May 1, 2022 $0.263
+0.98%
$4.61 million $144,074
Apr 30, 2022 $0.261
-1.83%
$4.56 million $154,462
Apr 29, 2022 $0.266
-8.00%
$4.65 million $176,468
Apr 28, 2022 $0.289
+3.81%
$5.06 million $177,051
Apr 27, 2022 $0.278
+18.91%
$4.86 million $294,624
Apr 26, 2022 $0.234
-6.24%
$4.09 million $163,303
Apr 25, 2022 $0.249
-0.85%
$4.36 million $158,563
Apr 24, 2022 $0.252
-0.09%
$4.41 million $182,414
Apr 23, 2022 $0.252
+1.59%
$4.42 million $156,947
Apr 22, 2022 $0.249
-1.90%
$4.35 million $156,108
Apr 21, 2022 $0.253
-2.70%
$4.44 million $146,965
Apr 20, 2022 $0.261
-1.48%
$4.56 million $176,230
Apr 19, 2022 $0.265
-0.47%
$4.63 million $129,012
Apr 18, 2022 $0.266
+4.01%
$4.65 million $137,088
Apr 17, 2022 $0.255
-7.36%
$4.47 million $110,024
Apr 16, 2022 $0.276
-4.00%
$4.83 million $184,188
Apr 15, 2022 $0.286
-2.85%
$5 million $165,841
Apr 14, 2022 $0.281
-2.98%
$4.92 million $186,134
Apr 13, 2022 $0.289
+2.72%
$5.06 million $179,986
Apr 12, 2022 $0.282
-4.18%
$4.93 million $144,679
Apr 11, 2022 $0.294
-8.82%
$5.15 million $213,740
Apr 10, 2022 $0.323
-5.62%
$5.65 million $195,598
Apr 9, 2022 $0.342
+0.59%
$5.98 million $237,964
Apr 8, 2022 $0.339
-5.91%
$5.94 million $216,330
Apr 7, 2022 $0.362
+3.93%
$6.34 million $214,942
Apr 6, 2022 $0.349
-4.47%
$6.1 million $200,634
Apr 5, 2022 $0.365
+2.92%
$6.39 million $185,465
Apr 4, 2022 $0.356
+0.60%
$6.22 million $192,027
Apr 3, 2022 $0.356
+0.30%
$6.23 million $262,724
Apr 2, 2022 $0.357
-1.00%
$6.24 million $145,246
Apr 1, 2022 $0.359
+2.99%
$6.29 million $234,038
Mar 31, 2022 $0.348
-0.62%
$6.1 million $210,050
Mar 30, 2022 $0.351
+2.76%
$6.14 million $235,285
Mar 29, 2022 $0.341
+0.98%
$5.97 million $172,785
Mar 28, 2022 $0.339
-3.69%
$5.94 million $199,389
Mar 27, 2022 $0.352
+3.17%
$6.16 million $251,932
Mar 26, 2022 $0.344
+1.39%
$6.01 million $192,729
Mar 25, 2022 $0.339
-1.57%
$5.93 million $211,461
Mar 24, 2022 $0.345
+4.46%
$6.04 million $226,250