Covesting Historical Data

COV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.171
+6.57%
$ 3 million $ 19,466
Aug 19, 2022 $ 0.161
-11.78%
$ 2.81 million $ 29,226
Aug 18, 2022 $ 0.182
-5.06%
$ 3.19 million $ 38,168
Aug 17, 2022 $ 0.192
+3.32%
$ 3.36 million $ 33,070
Aug 16, 2022 $ 0.186
+1.53%
$ 3.25 million $ 8,145
Aug 15, 2022 $ 0.183
+0.07%
$ 3.21 million $ 17,313
Aug 14, 2022 $ 0.183
-0.79%
$ 3.2 million $ 11,364
Aug 13, 2022 $ 0.185
-3.51%
$ 3.24 million $ 25,177
Aug 12, 2022 $ 0.191
+3.40%
$ 3.34 million $ 24,774
Aug 11, 2022 $ 0.184
+5.62%
$ 3.23 million $ 18,807
Aug 10, 2022 $ 0.175
+0.94%
$ 3.05 million $ 22,306
Aug 9, 2022 $ 0.173
-4.24%
$ 3.03 million $ 16,066
Aug 8, 2022 $ 0.181
+2.91%
$ 3.17 million $ 17,978
Aug 7, 2022 $ 0.176
-4.06%
$ 3.08 million $ 25,794
Aug 6, 2022 $ 0.183
-2.50%
$ 3.21 million $ 32,211
Aug 5, 2022 $ 0.188
+6.37%
$ 3.28 million $ 23,044
Aug 4, 2022 $ 0.177
+0.70%
$ 3.09 million $ 21,976
Aug 3, 2022 $ 0.176
+0.23%
$ 3.07 million $ 10,047
Aug 2, 2022 $ 0.175
-5.48%
$ 3.07 million $ 26,173
Aug 1, 2022 $ 0.185
+13.01%
$ 3.23 million $ 53,002
Jul 31, 2022 $ 0.164
-5.62%
$ 2.87 million $ 19,004
Jul 30, 2022 $ 0.174
+1.02%
$ 3.04 million $ 32,343
Jul 29, 2022 $ 0.172
-2.80%
$ 3.01 million $ 59,795
Jul 28, 2022 $ 0.177
+4.10%
$ 3.1 million $ 25,741
Jul 27, 2022 $ 0.169
+4.21%
$ 2.95 million $ 38,273
Jul 26, 2022 $ 0.162
+4.63%
$ 2.83 million $ 25,875
Jul 25, 2022 $ 0.155
-5.54%
$ 2.71 million $ 27,013
Jul 24, 2022 $ 0.164
+6.46%
$ 2.87 million $ 26,136
Jul 23, 2022 $ 0.154
-8.28%
$ 2.7 million $ 29,221
Jul 22, 2022 $ 0.168
-3.02%
$ 2.94 million $ 7,272
Jul 21, 2022 $ 0.173
-2.46%
$ 3.02 million $ 24,459
Jul 20, 2022 $ 0.178
-4.33%
$ 3.11 million $ 15,245
Jul 19, 2022 $ 0.186
+1.36%
$ 3.25 million $ 26,175
Jul 18, 2022 $ 0.184
+4.03%
$ 3.22 million $ 17,810
Jul 17, 2022 $ 0.177
+6.49%
$ 3.1 million $ 23,932
Jul 16, 2022 $ 0.169
-5.45%
$ 2.96 million $ 45,957
Jul 15, 2022 $ 0.178
+1.78%
$ 3.11 million $ 11,084
Jul 14, 2022 $ 0.175
+1.36%
$ 3.06 million $ 17,210
Jul 13, 2022 $ 0.172
+11.41%
$ 3.01 million $ 22,604
Jul 12, 2022 $ 0.154
-9.25%
$ 2.7 million $ 131,445
Jul 11, 2022 $ 0.17
-2.40%
$ 2.98 million $ 75,371
Jul 10, 2022 $ 0.174
-3.26%
$ 3.05 million $ 133,113
Jul 9, 2022 $ 0.179
-1.56%
$ 3.13 million $ 121,852
Jul 8, 2022 $ 0.183
+2.61%
$ 3.2 million $ 171,289
Jul 7, 2022 $ 0.178
+2.12%
$ 3.12 million $ 345,723
Jul 6, 2022 $ 0.175
+2.91%
$ 3.06 million $ 124,209
Jul 5, 2022 $ 0.17
+0.85%
$ 2.97 million $ 129,897
Jul 4, 2022 $ 0.168
+4.70%
$ 2.95 million $ 146,402
Jul 3, 2022 $ 0.161
+6.34%
$ 2.82 million $ 215,489
Jul 2, 2022 $ 0.151
+4.31%
$ 2.65 million $ 160,543