Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2022 $0.171
+6.57%
$3 million $19,466
Aug 19, 2022 $0.161
-11.78%
$2.81 million $29,226
Aug 18, 2022 $0.182
-5.06%
$3.19 million $38,168
Aug 17, 2022 $0.192
+3.32%
$3.36 million $33,070
Aug 16, 2022 $0.186
+1.53%
$3.25 million $8,145
Aug 15, 2022 $0.183
+0.07%
$3.21 million $17,313
Aug 14, 2022 $0.183
-0.79%
$3.2 million $11,364
Aug 13, 2022 $0.185
-3.51%
$3.24 million $25,177
Aug 12, 2022 $0.191
+3.40%
$3.34 million $24,774
Aug 11, 2022 $0.184
+5.62%
$3.23 million $18,807
Aug 10, 2022 $0.175
+0.94%
$3.05 million $22,306
Aug 9, 2022 $0.173
-4.24%
$3.03 million $16,066
Aug 8, 2022 $0.181
+2.91%
$3.17 million $17,978
Aug 7, 2022 $0.176
-4.06%
$3.08 million $25,794
Aug 6, 2022 $0.183
-2.50%
$3.21 million $32,211
Aug 5, 2022 $0.188
+6.37%
$3.28 million $23,044
Aug 4, 2022 $0.177
+0.70%
$3.09 million $21,976
Aug 3, 2022 $0.176
+0.23%
$3.07 million $10,047
Aug 2, 2022 $0.175
-5.48%
$3.07 million $26,173
Aug 1, 2022 $0.185
+13.01%
$3.23 million $53,002
Jul 31, 2022 $0.164
-5.62%
$2.87 million $19,004
Jul 30, 2022 $0.174
+1.02%
$3.04 million $32,343
Jul 29, 2022 $0.172
-2.80%
$3.01 million $59,795
Jul 28, 2022 $0.177
+4.10%
$3.1 million $25,741
Jul 27, 2022 $0.169
+4.21%
$2.95 million $38,273
Jul 26, 2022 $0.162
+4.63%
$2.83 million $25,875
Jul 25, 2022 $0.155
-5.54%
$2.71 million $27,013
Jul 24, 2022 $0.164
+6.46%
$2.87 million $26,136
Jul 23, 2022 $0.154
-8.28%
$2.7 million $29,221
Jul 22, 2022 $0.168
-3.02%
$2.94 million $7,272
Jul 21, 2022 $0.173
-2.46%
$3.02 million $24,459
Jul 20, 2022 $0.178
-4.33%
$3.11 million $15,245
Jul 19, 2022 $0.186
+1.36%
$3.25 million $26,175
Jul 18, 2022 $0.184
+4.03%
$3.22 million $17,810
Jul 17, 2022 $0.177
+6.49%
$3.1 million $23,932
Jul 16, 2022 $0.169
-5.45%
$2.96 million $45,957
Jul 15, 2022 $0.178
+1.78%
$3.11 million $11,084
Jul 14, 2022 $0.175
+1.36%
$3.06 million $17,210
Jul 13, 2022 $0.172
+11.41%
$3.01 million $22,604
Jul 12, 2022 $0.154
-9.25%
$2.7 million $131,445
Jul 11, 2022 $0.17
-2.40%
$2.98 million $75,371
Jul 10, 2022 $0.174
-3.26%
$3.05 million $133,113
Jul 9, 2022 $0.179
-1.56%
$3.13 million $121,852
Jul 8, 2022 $0.183
+2.61%
$3.2 million $171,289
Jul 7, 2022 $0.178
+2.12%
$3.12 million $345,723
Jul 6, 2022 $0.175
+2.91%
$3.06 million $124,209
Jul 5, 2022 $0.17
+0.85%
$2.97 million $129,897
Jul 4, 2022 $0.168
+4.70%
$2.95 million $146,402
Jul 3, 2022 $0.161
+6.34%
$2.82 million $215,489
Jul 2, 2022 $0.151
+4.31%
$2.65 million $160,543