Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2022 $0.33
-1.66%
$5.77 million $195,295
Mar 22, 2022 $0.335
+2.19%
$5.87 million $272,781
Mar 21, 2022 $0.328
-0.93%
$5.74 million $203,230
Mar 20, 2022 $0.332
+0.37%
$5.8 million $160,424
Mar 19, 2022 $0.33
-0.41%
$5.78 million $225,247
Mar 18, 2022 $0.333
+0.81%
$5.82 million $231,283
Mar 17, 2022 $0.33
-2.46%
$5.77 million $166,830
Mar 16, 2022 $0.337
+5.89%
$5.89 million $236,682
Mar 15, 2022 $0.318
-2.36%
$5.57 million $182,071
Mar 14, 2022 $0.324
+5.55%
$5.67 million $197,655
Mar 13, 2022 $0.306
-2.54%
$5.35 million $205,491
Mar 12, 2022 $0.312
+0.44%
$5.45 million $255,184
Mar 11, 2022 $0.31
+8.55%
$5.43 million $198,741
Mar 10, 2022 $0.286
-8.98%
$5.01 million $266,781
Mar 9, 2022 $0.311
-3.90%
$5.45 million $289,726
Mar 8, 2022 $0.324
+3.59%
$5.67 million $196,812
Mar 7, 2022 $0.311
-0.53%
$5.44 million $208,702
Mar 6, 2022 $0.313
-1.47%
$5.47 million $222,533
Mar 5, 2022 $0.317
-0.20%
$5.55 million $204,622
Mar 4, 2022 $0.319
-13.37%
$5.58 million $152,706
Mar 3, 2022 $0.368
-2.05%
$6.45 million $242,508
Mar 2, 2022 $0.376
+1.37%
$6.58 million $223,282
Mar 1, 2022 $0.371
+3.67%
$6.5 million $214,679
Feb 28, 2022 $0.358
+13.30%
$6.27 million $227,806
Feb 27, 2022 $0.316
-1.16%
$5.53 million $189,903
Feb 26, 2022 $0.319
-0.89%
$5.59 million $190,643
Feb 25, 2022 $0.322
+2.71%
$5.64 million $201,195
Feb 24, 2022 $0.314
+1.28%
$5.49 million $205,921
Feb 23, 2022 $0.31
-4.41%
$5.43 million $194,061
Feb 22, 2022 $0.324
-4.51%
$5.66 million $233,787
Feb 21, 2022 $0.339
-9.26%
$5.93 million $224,985
Feb 20, 2022 $0.374
-9.52%
$6.54 million $198,376
Feb 19, 2022 $0.413
+1.35%
$7.23 million $304,561
Feb 18, 2022 $0.408
-3.09%
$7.13 million $236,705
Feb 17, 2022 $0.42
-8.32%
$7.35 million $220,879
Feb 16, 2022 $0.458
+4.86%
$8.01 million $288,086
Feb 15, 2022 $0.437
+11.27%
$7.65 million $328,578
Feb 14, 2022 $0.393
+1.79%
$6.87 million $204,468
Feb 13, 2022 $0.386
-1.61%
$6.76 million $228,635
Feb 12, 2022 $0.393
+0.31%
$6.87 million $270,175
Feb 11, 2022 $0.391
-6.38%
$6.85 million $179,284
Feb 10, 2022 $0.418
-3.61%
$7.32 million $232,823
Feb 9, 2022 $0.433
+3.72%
$7.59 million $306,639
Feb 8, 2022 $0.422
+2.54%
$7.39 million $252,104
Feb 7, 2022 $0.412
-0.58%
$7.22 million $230,351
Feb 6, 2022 $0.414
-2.83%
$7.24 million $284,370
Feb 5, 2022 $0.424
+2.64%
$7.42 million $271,095
Feb 4, 2022 $0.412
+5.99%
$7.22 million $246,901
Feb 3, 2022 $0.388
-3.83%
$6.8 million $210,027
Feb 2, 2022 $0.404
-9.74%
$7.07 million $280,510