Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.447
+3.23%
$7.83 million $271,904
Jan 31, 2022 $0.434
-7.24%
$7.59 million $375,853
Jan 30, 2022 $0.468
-16.10%
$8.18 million $496,105
Jan 29, 2022 $0.579
+30.62%
$10.12 million $510,375
Jan 28, 2022 $0.443
+4.93%
$7.75 million $178,366
Jan 27, 2022 $0.422
-0.70%
$7.38 million $202,263
Jan 26, 2022 $0.424
-2.75%
$7.43 million $246,895
Jan 25, 2022 $0.437
+1.40%
$7.64 million $231,850
Jan 24, 2022 $0.431
-7.46%
$7.54 million $375,680
Jan 23, 2022 $0.467
-1.32%
$8.16 million $238,727
Jan 22, 2022 $0.473
-8.93%
$8.27 million $292,478
Jan 21, 2022 $0.519
-11.51%
$9.07 million $338,842
Jan 20, 2022 $0.584
+0.68%
$10.23 million $307,249
Jan 19, 2022 $0.58
-0.65%
$10.16 million $254,819
Jan 18, 2022 $0.584
-1.27%
$10.23 million $401,436
Jan 17, 2022 $0.592
-3.77%
$10.36 million $319,991
Jan 16, 2022 $0.615
-0.10%
$10.77 million $280,382
Jan 15, 2022 $0.616
+0.40%
$10.78 million $303,517
Jan 14, 2022 $0.614
+4.18%
$10.74 million $372,371
Jan 13, 2022 $0.591
+0.15%
$10.33 million $279,463
Jan 12, 2022 $0.59
+0.30%
$10.33 million $257,479
Jan 11, 2022 $0.588
-2.32%
$10.29 million $134,363
Jan 10, 2022 $0.602
-0.83%
$10.54 million $87,188
Jan 9, 2022 $0.607
+0.11%
$10.63 million $142,163
Jan 8, 2022 $0.606
-3.46%
$10.61 million $111,383
Jan 7, 2022 $0.628
-2.99%
$10.99 million $120,348
Jan 6, 2022 $0.647
-3.44%
$11.32 million $436,433
Jan 5, 2022 $0.67
-3.60%
$11.72 million $199,423
Jan 4, 2022 $0.697
-0.08%
$12.19 million $120,276
Jan 3, 2022 $0.697
-1.73%
$12.21 million $126,613
Jan 2, 2022 $0.71
+0.96%
$12.42 million $137,014
Jan 1, 2022 $0.702
+0.19%
$12.29 million $122,323
Dec 31, 2021 $0.702
-0.58%
$12.28 million $245,996
Dec 30, 2021 $0.706
+0.36%
$12.35 million $457,959
Dec 29, 2021 $0.703
-1.70%
$12.31 million $319,379
Dec 28, 2021 $0.716
-4.26%
$12.53 million $475,518
Dec 27, 2021 $0.749
-1.56%
$13.1 million $454,368
Dec 26, 2021 $0.76
+1.04%
$13.31 million $494,339
Dec 25, 2021 $0.753
+1.73%
$13.18 million $466,983
Dec 24, 2021 $0.74
+3.47%
$12.96 million $404,993
Dec 23, 2021 $0.715
-0.64%
$12.51 million $520,539
Dec 22, 2021 $0.722
-0.43%
$12.63 million $392,549
Dec 21, 2021 $0.725
+2.00%
$12.68 million $425,240
Dec 20, 2021 $0.711
+0.43%
$12.44 million $431,614
Dec 19, 2021 $0.709
-2.00%
$12.41 million $470,757
Dec 18, 2021 $0.724
+0.21%
$12.67 million $498,058
Dec 17, 2021 $0.723
-2.29%
$12.65 million $423,338
Dec 16, 2021 $0.741
-2.59%
$12.97 million $454,719
Dec 15, 2021 $0.756
+1.83%
$13.23 million $516,219
Dec 14, 2021 $0.743
+6.01%
$13.01 million $644,983