Covesting Historical Data

COV Page 14
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.702
+0.38%
$ 12.28 million $ 395,111
Dec 12, 2021 $ 0.699
-2.35%
$ 12.23 million $ 551,392
Dec 11, 2021 $ 0.715
+6.80%
$ 12.52 million $ 756,531
Dec 10, 2021 $ 0.673
+17.24%
$ 11.78 million $ 803,121
Dec 9, 2021 $ 0.574
+2.52%
$ 10.05 million $ 365,392
Dec 8, 2021 $ 0.562
+0.35%
$ 9.83 million $ 295,183
Dec 7, 2021 $ 0.559
+2.56%
$ 9.79 million $ 349,468
Dec 6, 2021 $ 0.545
+8.00%
$ 9.53 million $ 431,267
Dec 5, 2021 $ 0.504
-1.05%
$ 8.82 million $ 402,450
Dec 4, 2021 $ 0.509
-0.67%
$ 8.9 million $ 342,044
Dec 3, 2021 $ 0.513
-7.77%
$ 8.99 million $ 371,872
Dec 2, 2021 $ 0.557
-2.44%
$ 9.75 million $ 406,850
Dec 1, 2021 $ 0.574
+9.57%
$ 10.04 million $ 559,352
Nov 30, 2021 $ 0.527
-4.86%
$ 9.23 million $ 357,245
Nov 29, 2021 $ 0.554
+11.52%
$ 9.7 million $ 480,349
Nov 28, 2021 $ 0.497
+6.75%
$ 8.69 million $ 325,103
Nov 27, 2021 $ 0.464
-3.92%
$ 8.12 million $ 319,658
Nov 26, 2021 $ 0.485
-2.28%
$ 8.49 million $ 338,592
Nov 25, 2021 $ 0.497
+3.34%
$ 8.7 million $ 351,840
Nov 24, 2021 $ 0.48
-8.70%
$ 8.4 million $ 296,114
Nov 23, 2021 $ 0.526
+5.23%
$ 9.21 million $ 365,648
Nov 22, 2021 $ 0.5
-0.08%
$ 8.75 million $ 548,208
Nov 21, 2021 $ 0.501
+6.03%
$ 8.77 million $ 531,113
Nov 20, 2021 $ 0.472
+3.17%
$ 8.25 million $ 541,546
Nov 19, 2021 $ 0.457
+4.44%
$ 8 million $ 462,926
Nov 18, 2021 $ 0.437
-14.47%
$ 7.65 million $ 730,558
Nov 17, 2021 $ 0.512
-2.11%
$ 8.96 million $ 836,344
Nov 16, 2021 $ 0.522
+19.64%
$ 9.14 million $ 3.44 million
Nov 15, 2021 $ 0.437
-0.64%
$ 7.64 million $ 355,357
Nov 14, 2021 $ 0.438
-3.06%
$ 7.67 million $ 330,275
Nov 13, 2021 $ 0.453
+4.23%
$ 7.93 million $ 374,898
Nov 12, 2021 $ 0.434
+3.17%
$ 7.59 million $ 306,047
Nov 11, 2021 $ 0.421
-5.99%
$ 7.36 million $ 257,087
Nov 10, 2021 $ 0.433
-8.12%
$ 7.59 million $ 350,226
Nov 9, 2021 $ 0.47
-10.93%
$ 8.23 million $ 452,016
Nov 8, 2021 $ 0.529
-1.64%
$ 9.26 million $ 605,469
Nov 7, 2021 $ 0.548
+27.44%
$ 9.58 million $ 1.2 million
Nov 6, 2021 $ 0.428
-9.00%
$ 7.48 million $ 422,431
Nov 5, 2021 $ 0.47
+0.89%
$ 8.22 million $ 440,391
Nov 4, 2021 $ 0.463
-12.91%
$ 8.1 million $ 365,105
Nov 3, 2021 $ 0.532
-1.06%
$ 9.31 million $ 586,615
Nov 2, 2021 $ 0.535
+0.57%
$ 9.36 million $ 399,113
Nov 1, 2021 $ 0.532
-1.93%
$ 9.31 million $ 414,236
Oct 31, 2021 $ 0.543
+4.23%
$ 9.5 million $ 463,697
Oct 30, 2021 $ 0.522
-6.36%
$ 9.14 million $ 355,303
Oct 29, 2021 $ 0.557
-0.58%
$ 9.75 million $ 339,549
Oct 28, 2021 $ 0.56
+8.22%
$ 9.8 million $ 399,244
Oct 27, 2021 $ 0.516
-8.64%
$ 9.04 million $ 432,011
Oct 26, 2021 $ 0.565
-6.41%
$ 9.89 million $ 408,621
Oct 25, 2021 $ 0.604
+2.47%
$ 10.58 million $ 464,847