Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.702
+0.38%
$12.28 million $395,111
Dec 12, 2021 $0.699
-2.35%
$12.23 million $551,392
Dec 11, 2021 $0.715
+6.80%
$12.52 million $756,531
Dec 10, 2021 $0.673
+17.24%
$11.78 million $803,121
Dec 9, 2021 $0.574
+2.52%
$10.05 million $365,392
Dec 8, 2021 $0.562
+0.35%
$9.83 million $295,183
Dec 7, 2021 $0.559
+2.56%
$9.79 million $349,468
Dec 6, 2021 $0.545
+8.00%
$9.53 million $431,267
Dec 5, 2021 $0.504
-1.05%
$8.82 million $402,450
Dec 4, 2021 $0.509
-0.67%
$8.9 million $342,044
Dec 3, 2021 $0.513
-7.77%
$8.99 million $371,872
Dec 2, 2021 $0.557
-2.44%
$9.75 million $406,850
Dec 1, 2021 $0.574
+9.57%
$10.04 million $559,352
Nov 30, 2021 $0.527
-4.86%
$9.23 million $357,245
Nov 29, 2021 $0.554
+11.52%
$9.7 million $480,349
Nov 28, 2021 $0.497
+6.75%
$8.69 million $325,103
Nov 27, 2021 $0.464
-3.92%
$8.12 million $319,658
Nov 26, 2021 $0.485
-2.28%
$8.49 million $338,592
Nov 25, 2021 $0.497
+3.34%
$8.7 million $351,840
Nov 24, 2021 $0.48
-8.70%
$8.4 million $296,114
Nov 23, 2021 $0.526
+5.23%
$9.21 million $365,648
Nov 22, 2021 $0.5
-0.08%
$8.75 million $548,208
Nov 21, 2021 $0.501
+6.03%
$8.77 million $531,113
Nov 20, 2021 $0.472
+3.17%
$8.25 million $541,546
Nov 19, 2021 $0.457
+4.44%
$8 million $462,926
Nov 18, 2021 $0.437
-14.47%
$7.65 million $730,558
Nov 17, 2021 $0.512
-2.11%
$8.96 million $836,344
Nov 16, 2021 $0.522
+19.64%
$9.14 million $3.44 million
Nov 15, 2021 $0.437
-0.64%
$7.64 million $355,357
Nov 14, 2021 $0.438
-3.06%
$7.67 million $330,275
Nov 13, 2021 $0.453
+4.23%
$7.93 million $374,898
Nov 12, 2021 $0.434
+3.17%
$7.59 million $306,047
Nov 11, 2021 $0.421
-5.99%
$7.36 million $257,087
Nov 10, 2021 $0.433
-8.12%
$7.59 million $350,226
Nov 9, 2021 $0.47
-10.93%
$8.23 million $452,016
Nov 8, 2021 $0.529
-1.64%
$9.26 million $605,469
Nov 7, 2021 $0.548
+27.44%
$9.58 million $1.2 million
Nov 6, 2021 $0.428
-9.00%
$7.48 million $422,431
Nov 5, 2021 $0.47
+0.89%
$8.22 million $440,391
Nov 4, 2021 $0.463
-12.91%
$8.1 million $365,105
Nov 3, 2021 $0.532
-1.06%
$9.31 million $586,615
Nov 2, 2021 $0.535
+0.57%
$9.36 million $399,113
Nov 1, 2021 $0.532
-1.93%
$9.31 million $414,236
Oct 31, 2021 $0.543
+4.23%
$9.5 million $463,697
Oct 30, 2021 $0.522
-6.36%
$9.14 million $355,303
Oct 29, 2021 $0.557
-0.58%
$9.75 million $339,549
Oct 28, 2021 $0.56
+8.22%
$9.8 million $399,244
Oct 27, 2021 $0.516
-8.64%
$9.04 million $432,011
Oct 26, 2021 $0.565
-6.41%
$9.89 million $408,621
Oct 25, 2021 $0.604
+2.47%
$10.58 million $464,847