Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2021 $0.589
-5.19%
$10.3 million $500,144
Oct 23, 2021 $0.621
+4.69%
$10.86 million $556,356
Oct 22, 2021 $0.593
-1.97%
$10.38 million $439,267
Oct 21, 2021 $0.606
-9.63%
$10.6 million $519,323
Oct 20, 2021 $0.671
-2.68%
$11.74 million $595,577
Oct 19, 2021 $0.69
+13.04%
$12.07 million $528,111
Oct 18, 2021 $0.61
+2.79%
$10.67 million $819,230
Oct 17, 2021 $0.595
+26.39%
$10.41 million $522,945
Oct 16, 2021 $0.471
-4.91%
$8.24 million $243,630
Oct 15, 2021 $0.5
+13.13%
$8.74 million $156,592
Oct 14, 2021 $0.442
+3.43%
$7.74 million $58,996
Oct 13, 2021 $0.427
-4.49%
$7.48 million $160,046
Oct 12, 2021 $0.453
+2.91%
$7.92 million $220,674
Oct 11, 2021 $0.439
+2.67%
$7.69 million $279,710
Oct 10, 2021 $0.426
-6.80%
$7.46 million $245,735
Oct 9, 2021 $0.457
+6.31%
$8 million $211,306
Oct 8, 2021 $0.431
-7.35%
$7.54 million $218,952
Oct 7, 2021 $0.465
-7.92%
$8.14 million $283,478
Oct 6, 2021 $0.505
+3.41%
$8.83 million $275,970
Oct 5, 2021 $0.488
+10.08%
$8.55 million $268,736
Oct 4, 2021 $0.445
+2.44%
$7.78 million $255,503
Oct 3, 2021 $0.434
-4.31%
$7.59 million $262,642
Oct 2, 2021 $0.453
+1.10%
$7.92 million $220,875
Oct 1, 2021 $0.448
+14.21%
$7.83 million $237,556
Sep 30, 2021 $0.392
+2.14%
$6.87 million $213,288
Sep 29, 2021 $0.384
+4.61%
$6.72 million $262,060
Sep 28, 2021 $0.367
-9.25%
$6.42 million $225,615
Sep 27, 2021 $0.405
-5.22%
$7.08 million $279,729
Sep 26, 2021 $0.427
+3.41%
$7.47 million $226,283
Sep 25, 2021 $0.413
-3.28%
$7.23 million $237,560
Sep 24, 2021 $0.427
+0.13%
$7.47 million $222,881
Sep 23, 2021 $0.426
+0.42%
$7.45 million $197,931
Sep 22, 2021 $0.426
+12.59%
$7.45 million $185,810
Sep 21, 2021 $0.379
-9.75%
$6.63 million $187,763
Sep 20, 2021 $0.419
-13.80%
$7.34 million $202,456
Sep 19, 2021 $0.486
-0.90%
$8.51 million $193,161
Sep 18, 2021 $0.49
+6.42%
$8.58 million $323,481
Sep 17, 2021 $0.461
-11.82%
$8.06 million $226,530
Sep 16, 2021 $0.522
-2.65%
$9.14 million $376,416
Sep 15, 2021 $0.536
+3.63%
$9.38 million $258,923
Sep 14, 2021 $0.517
+10.17%
$9.05 million $277,679
Sep 13, 2021 $0.47
+7.80%
$8.22 million $250,048
Sep 12, 2021 $0.436
+4.94%
$7.63 million $233,044
Sep 11, 2021 $0.415
-0.32%
$7.26 million $244,381
Sep 10, 2021 $0.419
-4.77%
$7.34 million $178,625
Sep 9, 2021 $0.441
-1.65%
$7.71 million $160,380
Sep 8, 2021 $0.45
-1.61%
$7.88 million $222,468
Sep 7, 2021 $0.458
-15.42%
$8.01 million $273,646
Sep 6, 2021 $0.541
-2.70%
$9.47 million $284,544
Sep 5, 2021 $0.556
+4.19%
$9.73 million $245,769