Covesting Historical Data

COV Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 2021 $ 0.589
-5.19%
$ 10.3 million $ 500,144
Oct 23, 2021 $ 0.621
+4.69%
$ 10.86 million $ 556,356
Oct 22, 2021 $ 0.593
-1.97%
$ 10.38 million $ 439,267
Oct 21, 2021 $ 0.606
-9.63%
$ 10.6 million $ 519,323
Oct 20, 2021 $ 0.671
-2.68%
$ 11.74 million $ 595,577
Oct 19, 2021 $ 0.69
+13.04%
$ 12.07 million $ 528,111
Oct 18, 2021 $ 0.61
+2.79%
$ 10.67 million $ 819,230
Oct 17, 2021 $ 0.595
+26.39%
$ 10.41 million $ 522,945
Oct 16, 2021 $ 0.471
-4.91%
$ 8.24 million $ 243,630
Oct 15, 2021 $ 0.5
+13.13%
$ 8.74 million $ 156,592
Oct 14, 2021 $ 0.442
+3.43%
$ 7.74 million $ 58,996
Oct 13, 2021 $ 0.427
-4.49%
$ 7.48 million $ 160,046
Oct 12, 2021 $ 0.453
+2.91%
$ 7.92 million $ 220,674
Oct 11, 2021 $ 0.439
+2.67%
$ 7.69 million $ 279,710
Oct 10, 2021 $ 0.426
-6.80%
$ 7.46 million $ 245,735
Oct 9, 2021 $ 0.457
+6.31%
$ 8 million $ 211,306
Oct 8, 2021 $ 0.431
-7.35%
$ 7.54 million $ 218,952
Oct 7, 2021 $ 0.465
-7.92%
$ 8.14 million $ 283,478
Oct 6, 2021 $ 0.505
+3.41%
$ 8.83 million $ 275,970
Oct 5, 2021 $ 0.488
+10.08%
$ 8.55 million $ 268,736
Oct 4, 2021 $ 0.445
+2.44%
$ 7.78 million $ 255,503
Oct 3, 2021 $ 0.434
-4.31%
$ 7.59 million $ 262,642
Oct 2, 2021 $ 0.453
+1.10%
$ 7.92 million $ 220,875
Oct 1, 2021 $ 0.448
+14.21%
$ 7.83 million $ 237,556
Sep 30, 2021 $ 0.392
+2.14%
$ 6.87 million $ 213,288
Sep 29, 2021 $ 0.384
+4.61%
$ 6.72 million $ 262,060
Sep 28, 2021 $ 0.367
-9.25%
$ 6.42 million $ 225,615
Sep 27, 2021 $ 0.405
-5.22%
$ 7.08 million $ 279,729
Sep 26, 2021 $ 0.427
+3.41%
$ 7.47 million $ 226,283
Sep 25, 2021 $ 0.413
-3.28%
$ 7.23 million $ 237,560
Sep 24, 2021 $ 0.427
+0.13%
$ 7.47 million $ 222,881
Sep 23, 2021 $ 0.426
+0.42%
$ 7.45 million $ 197,931
Sep 22, 2021 $ 0.426
+12.59%
$ 7.45 million $ 185,810
Sep 21, 2021 $ 0.379
-9.75%
$ 6.63 million $ 187,763
Sep 20, 2021 $ 0.419
-13.80%
$ 7.34 million $ 202,456
Sep 19, 2021 $ 0.486
-0.90%
$ 8.51 million $ 193,161
Sep 18, 2021 $ 0.49
+6.42%
$ 8.58 million $ 323,481
Sep 17, 2021 $ 0.461
-11.82%
$ 8.06 million $ 226,530
Sep 16, 2021 $ 0.522
-2.65%
$ 9.14 million $ 376,416
Sep 15, 2021 $ 0.536
+3.63%
$ 9.38 million $ 258,923
Sep 14, 2021 $ 0.517
+10.17%
$ 9.05 million $ 277,679
Sep 13, 2021 $ 0.47
+7.80%
$ 8.22 million $ 250,048
Sep 12, 2021 $ 0.436
+4.94%
$ 7.63 million $ 233,044
Sep 11, 2021 $ 0.415
-0.32%
$ 7.26 million $ 244,381
Sep 10, 2021 $ 0.419
-4.77%
$ 7.34 million $ 178,625
Sep 9, 2021 $ 0.441
-1.65%
$ 7.71 million $ 160,380
Sep 8, 2021 $ 0.45
-1.61%
$ 7.88 million $ 222,468
Sep 7, 2021 $ 0.458
-15.42%
$ 8.01 million $ 273,646
Sep 6, 2021 $ 0.541
-2.70%
$ 9.47 million $ 284,544
Sep 5, 2021 $ 0.556
+4.19%
$ 9.73 million $ 245,769