Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Covesting Historical Data

COV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.535
-3.66%
$9.37 million $291,990
Sep 3, 2021 $0.555
+4.27%
$9.71 million $291,720
Sep 2, 2021 $0.528
-7.51%
$9.24 million $267,966
Sep 1, 2021 $0.57
+5.02%
$9.97 million $280,753
Aug 31, 2021 $0.543
+0.08%
$9.51 million $275,458
Aug 30, 2021 $0.548
-4.42%
$9.58 million $331,907
Aug 29, 2021 $0.574
-4.70%
$10.04 million $323,131
Aug 28, 2021 $0.602
+1.05%
$10.53 million $311,930
Aug 27, 2021 $0.596
+8.94%
$10.42 million $401,045
Aug 26, 2021 $0.549
-0.22%
$9.61 million $334,875
Aug 25, 2021 $0.55
-1.77%
$9.62 million $287,769
Aug 24, 2021 $0.558
-7.99%
$9.77 million $275,476
Aug 23, 2021 $0.607
+1.64%
$10.62 million $100,080
Aug 22, 2021 $0.597
-1.57%
$10.45 million $25,684
Aug 21, 2021 $0.607
-2.45%
$10.62 million $86,535
Aug 20, 2021 $0.621
-3.22%
$10.87 million $195,833
Aug 19, 2021 $0.629
+7.29%
$11.02 million $281,915
Aug 18, 2021 $0.59
+9.80%
$10.32 million $212,700
Aug 17, 2021 $0.537
-9.86%
$9.4 million $201,748
Aug 16, 2021 $0.595
+24.16%
$10.41 million $375,691
Aug 15, 2021 $0.479
+4.17%
$8.39 million $176,534
Aug 14, 2021 $0.459
-4.46%
$8.04 million $161,181
Aug 13, 2021 $0.481
+12.64%
$8.41 million $166,172
Aug 12, 2021 $0.427
-4.69%
$7.46 million $129,728
Aug 11, 2021 $0.446
+0.52%
$7.8 million $174,837
Aug 10, 2021 $0.443
+6.66%
$7.75 million $178,232
Aug 8, 2021 $0.421
-3.35%
$7.36 million $113,974
Aug 7, 2021 $0.435
+1.35%
$7.61 million $161,846
Aug 6, 2021 $0.428
-4.21%
$7.5 million $163,852
Aug 5, 2021 $0.447
+2.42%
$7.82 million $156,212
Aug 4, 2021 $0.407
+0.27%
$7.12 million $118,148
Aug 3, 2021 $0.406
-7.11%
$7.11 million $114,010
Aug 2, 2021 $0.438
+2.15%
$7.66 million $159,770
Aug 1, 2021 $0.429
-6.75%
$7.5 million $174,592
Jul 30, 2021 $0.431
+6.47%
$7.55 million $161,684
Jul 29, 2021 $0.405
-1.20%
$7.09 million $150,591
Jul 28, 2021 $0.41
-6.42%
$7.18 million $155,880
Jul 27, 2021 $0.438
+0.01%
$7.66 million $159,278
Jul 26, 2021 $0.437
+9.23%
$7.65 million $152,599
Jul 25, 2021 $0.4
+1.96%
$7 million $146,573
Jul 24, 2021 $0.392
+4.52%
$6.87 million $108,492
Jul 23, 2021 $0.375
+0.52%
$6.57 million $133,166
Jul 22, 2021 $0.373
-1.51%
$6.53 million $107,784
Jul 21, 2021 $0.379
+14.41%
$6.63 million $130,948
Jul 20, 2021 $0.332
-10.30%
$5.81 million $115,347
Jul 19, 2021 $0.37
-9.81%
$6.48 million $96,744
Jul 18, 2021 $0.41
+6.68%
$7.17 million $111,624
Jul 17, 2021 $0.384
+0.81%
$6.72 million $144,598
Jul 16, 2021 $0.381
-3.80%
$6.67 million $110,535
Jul 15, 2021 $0.397
-0.27%
$6.95 million $95,658