Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Covesting Historical Data

COV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.398
-8.75%
$6.97 million $82,450
Jul 13, 2021 $0.437
-7.32%
$7.65 million $142,425
Jul 12, 2021 $0.472
-7.01%
$8.26 million $111,713
Jul 11, 2021 $0.5
-2.12%
$8.75 million $93,065
Jul 10, 2021 $0.513
-5.08%
$8.98 million $97,086
Jul 9, 2021 $0.539
+6.04%
$9.44 million $114,089
Jul 8, 2021 $0.509
+1.98%
$8.9 million $113,973
Jul 7, 2021 $0.498
-0.54%
$8.72 million $88,343
Jul 6, 2021 $0.5
+12.78%
$8.75 million $58,769
Jul 5, 2021 $0.443
-2.58%
$7.76 million $116,984
Jul 4, 2021 $0.455
-0.52%
$7.97 million $5,935
Jul 3, 2021 $0.457
+2.59%
$8.01 million $7,035
Jul 2, 2021 $0.446
+12.22%
$7.8 million $29,258
Jul 1, 2021 $0.394
-2.56%
$6.9 million $6,719
Jun 30, 2021 $0.405
-5.46%
$7.09 million $3,540
Jun 29, 2021 $0.427
+10.48%
$7.47 million $9,043
Jun 28, 2021 $0.387
-4.69%
$6.76 million $8,374
Jun 27, 2021 $0.405
+14.06%
$7.09 million $10,521
Jun 26, 2021 $0.355
-2.11%
$6.2 million $795
Jun 25, 2021 $0.362
-10.79%
$6.34 million $6,019
Jun 24, 2021 $0.406
+1.65%
$7.11 million $4,074
Jun 23, 2021 $0.397
+3.80%
$6.95 million $18,443
Jun 22, 2021 $0.381
+0.73%
$6.67 million $29,062
Jun 21, 2021 $0.379
-27.54%
$6.64 million $52,382
Jun 20, 2021 $0.524
-0.18%
$9.16 million $16,794
Jun 19, 2021 $0.524
-1.10%
$9.17 million $118,056
Jun 18, 2021 $0.53
-6.15%
$9.28 million $902,679
Jun 17, 2021 $0.565
+22.93%
$9.89 million $630,594
Jun 16, 2021 $0.46
-4.59%
$8.05 million $959,518
Jun 15, 2021 $0.482
-7.51%
$8.44 million $739,609
Jun 14, 2021 $0.521
-4.22%
$9.11 million $1.6 million
Jun 13, 2021 $0.543
+8.55%
$9.51 million $1.35 million
Jun 12, 2021 $0.501
+9.04%
$8.77 million $950,468
Jun 11, 2021 $0.459
+7.54%
$8.04 million $1.27 million
Jun 10, 2021 $0.427
-4.23%
$7.47 million $1.66 million
Jun 9, 2021 $0.446
+7.51%
$7.8 million $1.12 million
Jun 8, 2021 $0.415
+1.22%
$7.26 million $912,490
Jun 7, 2021 $0.409
-1.16%
$7.17 million $983,313
Jun 6, 2021 $0.414
-3.60%
$7.24 million $3.93 million
Jun 5, 2021 $0.428
-9.72%
$7.49 million $4.8 million
Jun 4, 2021 $0.475
-9.56%
$8.31 million $3.78 million
Jun 3, 2021 $0.528
+10.17%
$9.25 million $1.83 million
Jun 2, 2021 $0.479
+11.53%
$8.37 million $4.16 million
Jun 1, 2021 $0.429
-6.62%
$7.51 million $3.59 million
May 30, 2021 $0.369
+3.83%
$6.46 million $3.78 million
May 29, 2021 $0.356
-8.94%
$6.23 million $3.14 million
May 28, 2021 $0.39
-19.20%
$6.83 million $618,523
May 27, 2021 $0.482
-6.44%
$8.44 million $1.55 million
May 26, 2021 $0.516
+3.79%
$9.02 million $2.41 million
May 25, 2021 $0.497
-2.18%
$8.69 million $1.8 million