Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Covesting Historical Data

COV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2021 $0.508
+11.47%
$8.88 million $1.81 million
May 23, 2021 $0.455
-10.70%
$7.97 million $1.1 million
May 22, 2021 $0.51
-2.82%
$8.93 million $2.89 million
May 21, 2021 $0.525
-8.58%
$9.18 million $2.95 million
May 20, 2021 $0.577
-6.43%
$10.1 million $1.67 million
May 19, 2021 $0.617
-28.41%
$10.79 million $2.21 million
May 18, 2021 $0.862
+13.82%
$15.08 million $2.79 million
May 17, 2021 $0.758
-0.02%
$13.26 million $4.25 million
May 16, 2021 $0.76
+0.65%
$13.31 million $5.06 million
May 15, 2021 $0.755
-11.57%
$13.21 million $3.59 million
May 14, 2021 $0.854
+28.18%
$14.95 million $2.07 million
May 13, 2021 $0.666
-8.53%
$11.66 million $991,073
May 12, 2021 $0.722
-12.10%
$12.64 million $849,495
May 11, 2021 $0.815
+2.53%
$14.26 million $967,426
May 10, 2021 $0.793
-12.69%
$13.88 million $790,466
May 9, 2021 $0.909
+2.06%
$15.91 million $663,531
May 8, 2021 $0.891
-4.96%
$15.58 million $595,916
May 7, 2021 $0.942
-6.39%
$16.48 million $581,698
May 6, 2021 $1.01
+1.34%
$17.59 million $472,938
May 5, 2021 $0.993
+29.11%
$17.38 million $687,725
May 4, 2021 $0.766
-4.36%
$13.41 million $625,527
May 3, 2021 $0.801
+7.01%
$14.03 million $716,715
May 2, 2021 $0.747
-2.79%
$13.08 million $393,006
May 1, 2021 $0.768
+6.82%
$13.45 million $390,335
Apr 30, 2021 $0.719
+6.69%
$12.59 million $446,293
Apr 29, 2021 $0.674
-12.19%
$11.79 million $382,685
Apr 28, 2021 $0.767
+21.45%
$13.42 million $442,085
Apr 27, 2021 $0.631
+1.06%
$11.05 million $395,806
Apr 26, 2021 $0.625
+12.12%
$10.93 million $201,042
Apr 25, 2021 $0.557
-4.40%
$9.75 million $375,508
Apr 24, 2021 $0.586
-6.65%
$10.25 million $377,174
Apr 23, 2021 $0.627
-5.81%
$10.98 million $219,067
Apr 22, 2021 $0.666
+0.18%
$11.66 million $175,164
Apr 21, 2021 $0.665
+7.00%
$11.64 million $210,942
Apr 20, 2021 $0.622
-7.56%
$10.88 million $165,567
Apr 19, 2021 $0.672
-5.00%
$11.77 million $194,904
Apr 18, 2021 $0.703
-13.84%
$12.3 million $260,759
Apr 17, 2021 $0.816
-3.23%
$14.28 million $225,975
Apr 16, 2021 $0.843
-11.29%
$14.76 million $297,735
Apr 15, 2021 $0.95
+8.32%
$16.63 million $408,146
Apr 14, 2021 $0.877
-2.43%
$15.35 million $218,282
Apr 13, 2021 $0.899
-11.12%
$15.73 million $346,086
Apr 12, 2021 $1.01
-2.23%
$17.7 million $323,253
Apr 11, 2021 $1.04
+0.32%
$18.28 million $223,235
Apr 10, 2021 $1.04
-2.52%
$18.22 million $328,927
Apr 9, 2021 $1.07
-4.73%
$18.71 million $320,235
Apr 8, 2021 $1.12
+30.96%
$19.64 million $604,441
Apr 7, 2021 $0.857
-17.03%
$15.01 million $360,041
Apr 6, 2021 $1.03
-8.03%
$18.09 million $272,389
Apr 5, 2021 $1.12
+19.53%
$19.66 million $451,672