Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPONLY Historical Data

UPONLY Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0₅171
-0.78%
$170,748 $10,049
Apr 16, 2026 $0.0₅328
+21.68%
$328,456 $684,020
Apr 15, 2026 $0.0₅284
+87.06%
$283,918 $605,937
Apr 14, 2026 $0.0₅15
-0.29%
$-- $79
Apr 13, 2026 $0.0₅137
-0.69%
$-- $1,462
Apr 12, 2026 $0.0₅139
-0.91%
$138,901 $583
Apr 2, 2026 $0.0₅141
-0.01%
$-- $3
Apr 1, 2026 $0.0₅148
+0.00%
$-- $1,006
Mar 27, 2026 $0.0₅14
+0.00%
$-- $20
Mar 26, 2026 $0.0₅143
+0.00%
$-- $1,084
Mar 24, 2026 $0.0₅15
+0.54%
$150,290 $259
Mar 19, 2026 $0.0₅152
+0.00%
$-- $38
Mar 17, 2026 $0.0₅162
+0.00%
$161,863 $5
Mar 15, 2026 $0.0₅148
+0.00%
$-- $1,212
Mar 14, 2026 $0.0₅145
+1.57%
$-- $767
Mar 13, 2026 $0.0₅143
+0.00%
$142,533 $253
Mar 11, 2026 $0.0₅142
-0.76%
$-- $436
Mar 10, 2026 $0.0₅142
-1.81%
$142,363 $929
Mar 6, 2026 $0.0₅153
+1.16%
$-- $408
Mar 3, 2026 $0.0₅149
+0.00%
$149,206 $297
Mar 1, 2026 $0.0₅157
-1.04%
$-- $178
Feb 28, 2026 $0.0₅148
+0.00%
$-- $1,281
Feb 26, 2026 $0.0₅169
+0.00%
$-- $34
Feb 22, 2026 $0.0₅135
+0.37%
$135,338 $1,358
Feb 18, 2026 $0.0₅13
-7.42%
$129,507 $2,432
Feb 17, 2026 $0.0₅135
-4.85%
$135,494 $1,490
Feb 15, 2026 $0.0₅144
-1.85%
$-- $152
Feb 14, 2026 $0.0₅144
-0.48%
$144,273 $34
Feb 12, 2026 $0.0₅136
+0.95%
$-- $588
Feb 10, 2026 $0.0₅14
+0.37%
$139,772 $29
Feb 9, 2026 $0.0₅151
-6.91%
$150,538 $850
Feb 8, 2026 $0.0₅161
+0.00%
$160,636 $688
Feb 7, 2026 $0.0₅154
-1.12%
$153,508 $2,097
Feb 6, 2026 $0.0₅133
+8.00%
$-- $15,298
Feb 5, 2026 $0.0₅177
+10.16%
$-- $5,914
Feb 4, 2026 $0.0₅162
-17.55%
$162,430 $15,668
Feb 3, 2026 $0.0₅197
+6.83%
$197,279 $29,750
Feb 2, 2026 $0.0₅181
+0.36%
$-- $6,049
Feb 1, 2026 $0.0₅184
+1.29%
$184,048 $7,805
Jan 31, 2026 $0.0₅175
-22.13%
$175,158 $80,505
Jan 29, 2026 $0.0₅341
-7.69%
$-- $7,322
Jan 28, 2026 $0.0₅367
-4.84%
$366,507 $40,192
Jan 27, 2026 $0.0₅38
+38.14%
$379,818 $157,571
Jan 26, 2026 $0.0₅227
+1.11%
$-- $2,810
Jan 25, 2026 $0.0₅225
-7.77%
$225,382 $3,708
Jan 24, 2026 $0.0₅238
-6.94%
$238,224 $3,336
Jan 23, 2026 $0.0₅255
-3.06%
$255,362 $4,469
Jan 22, 2026 $0.0₅304
+0.00%
$304,222 $72,748
Jan 19, 2026 $0.0₅331
-3.59%
$-- $15,074
Jan 18, 2026 $0.0₅376
+0.32%
$376,119 $10,330