MELANIA COIN Historical Data

MELANIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0₇126
-0.63%
$ 2,638 $ 0
Mar 18, 2026 $ 0.0₆205
+17.57%
$ 43,013 $ 3
Mar 17, 2026 $ 0.0₆22
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0₇143
-0.71%
$ -- $ 1
Mar 14, 2026 $ 0.0₆169
+1,321.50%
$ -- $ 0
Mar 11, 2026 $ 0.0₇13
-93.10%
$ -- $ 0.1
Mar 10, 2026 $ 0.0₇125
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₇131
+7.11%
$ -- $ 14
Mar 7, 2026 $ 0.0₇127
-4.91%
$ 2,666 $ 12
Mar 6, 2026 $ 0.0₇132
-6.63%
$ -- $ 2
Mar 5, 2026 $ 0.0₇126
+3.50%
$ -- $ 0
Mar 4, 2026 $ 0.0₆203
+24.77%
$ 42,570 $ 11
Mar 3, 2026 $ 0.0₆101
-29.65%
$ -- $ 3
Feb 25, 2026 $ 0.0₆217
+0.00%
$ 45,484 $ 4
Feb 24, 2026 $ 0.0₇126
-0.81%
$ 2,643 $ 4
Feb 22, 2026 $ 0.0₇125
+0.00%
$ 2,618 $ 0
Feb 21, 2026 $ 0.0₇126
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0₇123
+0.03%
$ 2,583 $ 1
Feb 19, 2026 $ 0.0₇159
+0.00%
$ 3,348 $ 1
Feb 16, 2026 $ 0.0₇13
+1.48%
$ -- $ 1
Feb 15, 2026 $ 0.0₇136
+0.25%
$ -- $ 1
Feb 14, 2026 $ 0.0₇136
-96.80%
$ 2,851 $ 8
Feb 13, 2026 $ 0.0₇131
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₆313
-7.25%
$ -- $ 13
Feb 9, 2026 $ 0.0₇139
+3.49%
$ 2,909 $ 2
Feb 6, 2026 $ 0.0₆212
+0.00%
$ 44,420 $ 2
Feb 5, 2026 $ 0.0₇13
-4.88%
$ 2,728 $ 18
Feb 4, 2026 $ 0.0₇136
-9.29%
$ -- $ 1
Feb 1, 2026 $ 0.0₇145
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₇15
-1.89%
$ -- $ 1
Jan 30, 2026 $ 0.0₇155
+0.00%
$ -- $ 2
Jan 29, 2026 $ 0.0₇154
+0.00%
$ -- $ 0
Jan 26, 2026 $ 0.0₆182
+1,108.88%
$ -- $ 0
Jan 25, 2026 $ 0.0₇155
-2.57%
$ -- $ 5
Jan 24, 2026 $ 0.0₇343
+105.31%
$ 7,212 $ 3
Jan 23, 2026 $ 0.0₇164
+0.00%
$ -- $ 0
Jan 22, 2026 $ 0.0₆186
+997.52%
$ 39,102 $ 4
Jan 19, 2026 $ 0.0₇154
-5.99%
$ 3,228 $ 6
Jan 18, 2026 $ 0.0₇172
-2.24%
$ 3,618 $ 5
Jan 17, 2026 $ 0.0₇169
+0.80%
$ -- $ 1
Jan 15, 2026 $ 0.0₇159
-0.68%
$ -- $ 3
Jan 14, 2026 $ 0.0₇167
+10.70%
$ 3,501 $ 3
Jan 12, 2026 $ 0.0₇171
-55.02%
$ -- $ 15
Jan 11, 2026 $ 0.0₇354
+141.13%
$ 7,436 $ 16
Jan 10, 2026 $ 0.0₇147
-1.21%
$ 3,092 $ 27
Jan 9, 2026 $ 0.0₇152
+1.28%
$ -- $ 5
Jan 4, 2026 $ 0.0₆27
+0.00%
$ 56,751 $ 16
Jan 1, 2026 $ 0.0₇168
-2.82%
$ -- $ 286
Oct 20, 2025 $ 0.0₆564
+905.74%
$ -- $ 26
Oct 19, 2025 $ 0.0₆416
+0.00%
$ -- $ 50