MELANIA COIN Historical Data

MELANIA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₆5
-24.85%
$ 104,913 $ 21
Oct 17, 2025 $ 0.0₆573
+0.00%
$ 120,298 $ 8
Oct 16, 2025 $ 0.0₆478
+46.88%
$ 100,310 $ 275
Oct 15, 2025 $ 0.0₆452
+585.89%
$ 94,923 $ 704
Oct 14, 2025 $ 0.0₇555
+2.93%
$ -- $ 329
Oct 13, 2025 $ 0.0₇576
+0.60%
$ -- $ 166
Oct 12, 2025 $ 0.0₇554
+0.80%
$ 11,628 $ 134
Oct 11, 2025 $ 0.0₇548
+0.00%
$ 11,505 $ 77
Oct 10, 2025 $ 0.0₆232
-59.16%
$ -- $ 381
Oct 9, 2025 $ 0.0₆587
+10.33%
$ 123,262 $ 280
Oct 8, 2025 $ 0.0₆49
-27.16%
$ 102,998 $ 306
Oct 7, 2025 $ 0.0₆656
-6.37%
$ 137,724 $ 452
Oct 6, 2025 $ 0.0₅112
+26.15%
$ -- $ 3,276
Oct 5, 2025 $ 0.0₆943
-31.63%
$ 197,973 $ 2,717
Oct 4, 2025 $ 0.0₅141
+7.06%
$ 296,667 $ 1,236
Oct 3, 2025 $ 0.0₅125
-19.63%
$ 264,061 $ 833
Oct 2, 2025 $ 0.0₅156
-6.51%
$ 327,496 $ 1,001
Oct 1, 2025 $ 0.0₅167
+7.85%
$ 350,328 $ 902
Sep 30, 2025 $ 0.0₅157
+2.46%
$ 323,898 $ 1,834
Sep 29, 2025 $ 0.0₅153
-0.01%
$ 321,351 $ 287
Sep 28, 2025 $ 0.0₅153
+4.89%
$ 320,739 $ 1,027
Sep 27, 2025 $ 0.0₅146
+6.95%
$ 306,731 $ 1,670
Sep 26, 2025 $ 0.0₅136
+4.53%
$ 287,963 $ 2,319
Sep 25, 2025 $ 0.0₅132
-4.60%
$ 272,163 $ 602
Sep 24, 2025 $ 0.0₅132
+0.96%
$ 276,249 $ 721
Sep 23, 2025 $ 0.0₅13
+0.66%
$ 273,993 $ 143
Sep 22, 2025 $ 0.0₅13
+0.09%
$ 273,041 $ 507
Sep 21, 2025 $ 0.0₅129
+4.41%
$ 268,164 $ 313
Sep 20, 2025 $ 0.0₅124
+0.52%
$ 259,525 $ 478
Sep 19, 2025 $ 0.0₅123
+2.92%
$ 258,106 $ 199
Sep 18, 2025 $ 0.0₅119
-1.87%
$ 250,902 $ 4,149
Sep 17, 2025 $ 0.0₅122
+5.77%
$ 255,319 $ 212
Sep 16, 2025 $ 0.0₅115
+0.57%
$ 242,583 $ 541
Sep 15, 2025 $ 0.0₅115
+1.68%
$ 240,976 $ 55
Sep 14, 2025 $ 0.0₅113
-3.87%
$ 236,969 $ 1,079
Sep 13, 2025 $ 0.0₅117
+4.07%
$ 246,308 $ 411
Sep 12, 2025 $ 0.0₅113
+2.56%
$ 236,731 $ 1,661
Sep 11, 2025 $ 0.0₅11
-4.44%
$ 230,679 $ 254
Sep 10, 2025 $ 0.0₅115
+8.61%
$ 241,413 $ 654
Sep 9, 2025 $ 0.0₅106
+2.12%
$ 222,126 $ 1,611
Sep 8, 2025 $ 0.0₅105
+5.36%
$ 220,053 $ 2,658
Sep 7, 2025 $ 0.0₆997
+3.23%
$ 209,277 $ 2,973
Sep 6, 2025 $ 0.0₆968
-2.30%
$ 203,215 $ 580
Sep 5, 2025 $ 0.0₆991
+2.70%
$ 208,024 $ 807
Sep 4, 2025 $ 0.0₆964
-4.84%
$ 202,527 $ 799
Sep 3, 2025 $ 0.0₅101
+4.25%
$ 212,702 $ 2,753
Sep 2, 2025 $ 0.0₆964
-4.43%
$ 204,518 $ 670
Sep 1, 2025 $ 0.0₅101
+1.26%
$ 211,568 $ 444
Aug 31, 2025 $ 0.0₆987
+2.51%
$ 207,097 $ 1,282
Aug 30, 2025 $ 0.0₆957
-1.26%
$ 203,143 $ 437