ICMAGA Historical Data

ICMAGA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $3.92
-2.04%
$39,153 $1,472
Oct 9, 2024 $3.99
+15.49%
$39,887 $1,370
Oct 8, 2024 $3.45
+347.21%
$34,472 $723
Oct 7, 2024 $0.77
-5.49%
$7,701 $233
Oct 6, 2024 $0.814
+3.73%
$8,139 $246
Oct 5, 2024 $0.785
-1.87%
$7,848 $237
Oct 4, 2024 $0.8
+4.11%
$7,996 $242
Oct 3, 2024 $0.767
+0.27%
$7,671 $232
Oct 2, 2024 $0.764
-4.05%
$7,645 $231
Oct 1, 2024 $0.797
-7.35%
$7,971 $241
Sep 30, 2024 $0.86
-5.71%
$8,603 $260
Sep 29, 2024 $0.916
-0.90%
$9,161 $277
Sep 28, 2024 $0.927
-1.90%
$9,275 $280
Sep 27, 2024 $0.946
+4.07%
$9,458 $286
Sep 26, 2024 $0.91
+5.03%
$9,099 $275
Sep 25, 2024 $0.866
-3.70%
$8,662 $262
Sep 24, 2024 $0.9
+17.76%
$8,997 $272
Sep 23, 2024 $0.763
+3.82%
$7,628 $72
Sep 22, 2024 $0.735
+5.34%
$7,347 $116
Sep 21, 2024 $0.7
-1.03%
$6,996 $107
Sep 20, 2024 $0.706
+4.70%
$7,060 $151
Sep 19, 2024 $0.674
-8.96%
$6,742 $202
Sep 18, 2024 $0.735
+1.15%
$7,351 $627
Sep 17, 2024 $0.728
+8.41%
$7,276 $368
Sep 16, 2024 $0.672
-7.53%
$6,724 $50
Sep 15, 2024 $0.728
-25.76%
$7,275 $664
Sep 14, 2024 $0.981
+16.52%
$9,810 $354
Sep 13, 2024 $0.841
+2.28%
$8,407 $135
Sep 12, 2024 $0.822
-12.88%
$8,220 $106
Sep 11, 2024 $0.943
-11.11%
$9,434 $412
Sep 10, 2024 $1.06
+13.29%
$10,650 $298
Sep 9, 2024 $0.941
-11.31%
$9,408 $624
Sep 8, 2024 $1.06
-4.72%
$10,582 $230
Sep 6, 2024 $0.968
+0.28%
$9,676 $368
Sep 5, 2024 $0.965
-11.03%
$9,651 $101
Sep 4, 2024 $1.08
-97.50%
$10,849 $321
Sep 3, 2024 $43.44
-3.66%
$434,444 $6
Sep 2, 2024 $45.07
-0.14%
$450,725 $152
Sep 1, 2024 $45.17
-6.80%
$451,687 $106
Aug 31, 2024 $48.5
-11.47%
$485,005 $499
Aug 30, 2024 $54.83
-3.06%
$548,332 $156
Aug 29, 2024 $56.53
-5.16%
$565,256 $152
Aug 27, 2024 $1.08
-0.30%
$-- $198
Aug 26, 2024 $1.08
+1.28%
$10,772 $210
Aug 25, 2024 $1.06
+2.44%
$10,615 $113
Aug 24, 2024 $1.04
-6.62%
$10,365 $44
Aug 23, 2024 $1.11
-1.99%
$11,080 $217
Aug 22, 2024 $1.13
-4.56%
$11,310 $206
Aug 21, 2024 $1.18
+17.23%
$11,834 $162
Aug 20, 2024 $1.01
-6.02%
$10,090 $142