IBM (Ondo Tokenized) Historical Data

IBMon Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 241.16
-0.72%
$ 1.83 million $ 706,465
Feb 27, 2026 $ 242.91
-0.37%
$ 1.84 million $ 869,193
Feb 26, 2026 $ 243.82
+1.42%
$ 1.85 million $ 797,630
Feb 25, 2026 $ 240.41
+3.00%
$ 1.82 million $ 792,025
Feb 24, 2026 $ 233.45
+1.97%
$ 1.77 million $ 809,397
Feb 23, 2026 $ 228.93
-12.05%
$ 1.73 million $ 846,732
Feb 22, 2026 $ 260.29
+0.33%
$ 1.97 million $ 654,942
Feb 21, 2026 $ 259.43
-0.42%
$ 1.97 million $ 653,984
Feb 20, 2026 $ 260.54
+0.38%
$ 1.97 million $ 673,334
Feb 19, 2026 $ 259.56
-1.70%
$ 1.97 million $ 709,361
Feb 18, 2026 $ 264.03
+0.96%
$ 2 million $ 697,138
Feb 17, 2026 $ 261.51
-1.50%
$ 1.98 million $ 1.15 million
Feb 16, 2026 $ 265.52
-0.03%
$ 2.01 million $ 650,309
Feb 15, 2026 $ 265.59
-0.08%
$ 2.01 million $ 646,631
Feb 14, 2026 $ 265.81
+0.07%
$ 2.01 million $ 651,563
Feb 13, 2026 $ 265.66
+1.03%
$ 2.01 million $ 1.22 million
Feb 12, 2026 $ 262.98
-5.09%
$ 1.99 million $ 1.42 million
Feb 11, 2026 $ 277.04
-6.30%
$ 2.1 million $ 1.79 million
Feb 10, 2026 $ 295.66
-1.16%
$ 2.24 million $ 1.48 million
Feb 9, 2026 $ 299.16
-0.72%
$ 2.27 million $ 1.39 million
Feb 8, 2026 $ 301.32
-0.17%
$ 2.28 million $ 654,670
Feb 7, 2026 $ 301.85
+0.11%
$ 2.29 million $ 661,328
Feb 6, 2026 $ 301.67
+3.62%
$ 2.29 million $ 1.5 million
Feb 5, 2026 $ 291.15
+0.15%
$ 2.21 million $ 1.49 million
Feb 4, 2026 $ 290.66
-2.35%
$ 2.2 million $ 1.55 million
Feb 3, 2026 $ 297.66
-6.42%
$ 2.25 million $ 1.57 million
Feb 2, 2026 $ 318.08
+3.04%
$ 2.41 million $ 1.11 million
Feb 1, 2026 $ 308.79
+0.05%
$ 2.34 million $ 55,322
Jan 31, 2026 $ 308.66
-0.46%
$ 2.34 million $ 69,677
Jan 30, 2026 $ 310.08
-0.69%
$ 2.35 million $ 1.95 million
Jan 29, 2026 $ 312.2
-2.47%
$ 2.36 million $ 3.99 million
Jan 28, 2026 $ 320.1
+7.63%
$ 2.42 million $ 2.64 million
Jan 27, 2026 $ 299.73
+0.21%
$ -- $ 1.09 million
Jan 26, 2026 $ 299.1
+1.44%
$ 2.27 million $ 1.17 million
Jan 25, 2026 $ 294.78
+0.02%
$ 2.23 million $ 56,722
Jan 24, 2026 $ 294.9
+0.06%
$ 2.23 million $ 57,301
Jan 23, 2026 $ 294.75
-1.09%
$ 2.23 million $ 841,479
Jan 22, 2026 $ 297.99
-0.93%
$ 2.26 million $ 688,277
Jan 21, 2026 $ 300.81
+2.13%
$ 2.28 million $ 1.48 million
Jan 20, 2026 $ 294.55
-4.49%
$ 2.23 million $ 1.74 million
Jan 19, 2026 $ 308.35
+0.02%
$ 2.34 million $ 55,099
Jan 18, 2026 $ 308.34
-0.06%
$ 2.34 million $ 57,807
Jan 17, 2026 $ 308.51
+0.08%
$ 2.34 million $ 54,680
Jan 16, 2026 $ 308.21
+2.17%
$ 2.34 million $ 1.2 million
Jan 15, 2026 $ 301.67
-3.23%
$ 2.28 million $ 1.04 million
Jan 14, 2026 $ 311.75
+1.86%
$ 2.36 million $ 944,312
Jan 13, 2026 $ 306.06
-2.86%
$ 2.32 million $ 827,077
Jan 12, 2026 $ 315.01
+2.56%
$ 2.39 million $ 1.48 million
Jan 11, 2026 $ 307.05
+0.00%
$ 2.33 million $ 55,187
Jan 10, 2026 $ 307.05
-0.07%
$ 2.33 million $ 66,975