IBM (Ondo Tokenized) Historical Data

IBMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 240.1
+0.05%
$ 1.87 million $ 1.07 million
Aug 11, 8 AM $ 239.97
+0.10%
$ 1.86 million $ 1.07 million
Aug 11, 7 AM $ 239.72
+0.25%
$ 1.86 million $ 1.06 million
Aug 11, 6 AM $ 239.32
-0.01%
$ 1.86 million $ 1.08 million
Aug 11, 5 AM $ 238.51
-0.32%
$ 1.85 million $ 1.08 million
Aug 11, 4 AM $ 238.58
-0.37%
$ 1.85 million $ 1.09 million
Aug 11, 3 AM $ 238.77
-0.61%
$ 1.86 million $ 1.09 million
Aug 11, 2 AM $ 240.03
-0.38%
$ 1.86 million $ 1.09 million
Aug 11, 1 AM $ 240.94
+0.02%
$ 1.87 million $ 1.09 million
Aug 11, 12 AM $ 240.9
+0.22%
$ 1.87 million $ 1.09 million
Aug 10, 11 PM $ 240.37
-0.15%
$ 1.87 million $ 1.1 million
Aug 10, 10 PM $ 240.73
-0.08%
$ 1.87 million $ 1.11 million
Aug 10, 9 PM $ 240.92
+0.06%
$ 1.87 million $ 1.11 million
Aug 10, 8 PM $ 240.76
+0.18%
$ 1.87 million $ 1.12 million
Aug 10, 7 PM $ 240.34
-0.22%
$ 1.87 million $ 1.11 million
Aug 10, 6 PM $ 240.87
+0.01%
$ 1.87 million $ 1.1 million
Aug 10, 5 PM $ 240.84
+0.24%
$ 1.87 million $ 1.09 million
Aug 10, 4 PM $ 240.26
-0.85%
$ 1.87 million $ 1.09 million
Aug 10, 3 PM $ 242.33
-0.33%
$ 1.88 million $ 1.09 million
Aug 10, 2 PM $ 243.13
-0.17%
$ 1.89 million $ 1.08 million
Aug 10, 1 PM $ 243.52
+1.05%
$ 1.89 million $ 1.1 million
Aug 10, 12 PM $ 240.98
-0.02%
$ 1.87 million $ 1.08 million
Aug 10, 11 AM $ 241.01
+0.08%
$ 1.87 million $ 1.08 million
Aug 10, 10 AM $ 240.82
-0.17%
$ 1.87 million $ 1.07 million
Aug 10, 9 AM $ 241.22
+0.43%
$ 1.87 million $ 1.07 million
Aug 10, 8 AM $ 240.19
-0.31%
$ 1.87 million $ 1.06 million
Aug 10, 7 AM $ 240.94
-0.03%
$ 1.87 million $ 1.06 million
Aug 10, 6 AM $ 241
-0.02%
$ 1.87 million $ 1.04 million
Aug 10, 5 AM $ 241.06
+1.59%
$ 1.87 million $ 1.04 million
Aug 10, 4 AM $ 237.95
+0.22%
$ 1.85 million $ 1.03 million
Aug 10, 3 AM $ 237.11
+0.04%
$ 1.84 million $ 1.04 million
Aug 10, 2 AM $ 237.84
+0.01%
$ 1.85 million $ 1.04 million
Aug 10, 1 AM $ 237.04
-0.24%
$ 1.84 million $ 1.05 million
Aug 10, 12 AM $ 237.61
+0.13%
$ 1.85 million $ 1.05 million
Aug 9, 11 PM $ 237.31
+0.15%
$ 1.84 million $ 1.04 million
Aug 9, 10 PM $ 236.94
-0.51%
$ 1.84 million $ 1.03 million
Aug 9, 9 PM $ 238.16
-0.01%
$ 1.85 million $ 1.03 million
Aug 9, 8 PM $ 238.17
+0.34%
$ 1.85 million $ 1.02 million
Aug 9, 7 PM $ 237.36
+0.14%
$ 1.84 million $ 1.03 million
Aug 9, 6 PM $ 237.03
-0.25%
$ 1.84 million $ 1.02 million
Aug 9, 5 PM $ 237.63
+0.01%
$ 1.85 million $ 1.02 million
Aug 9, 4 PM $ 237.61
-0.03%
$ 1.85 million $ 1 million
Aug 9, 3 PM $ 237.67
+0.01%
$ 1.85 million $ 1.01 million
Aug 9, 2 PM $ 237.64
+0.34%
$ 1.85 million $ 1.01 million
Aug 9, 1 PM $ 236.85
-0.34%
$ 1.84 million $ 1 million
Aug 9, 12 PM $ 237.66
+0.01%
$ 1.85 million $ 1.01 million
Aug 9, 11 AM $ 237.64
+0.33%
$ 1.85 million $ 1.02 million
Aug 9, 10 AM $ 236.85
-0.24%
$ 1.84 million $ 1.03 million
Aug 9, 9 AM $ 237.43
-0.08%
$ 1.84 million $ 1.03 million
Aug 9, 8 AM $ 237.63
+0.01%
$ 1.84 million $ 1.03 million