IBM (Ondo Tokenized) Historical Data

IBMon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 255.56
+0.76%
$ 1.94 million $ 1.63 million
Jun 18, 4 PM $ 253.64
+0.62%
$ 1.92 million $ 1.64 million
Jun 18, 3 PM $ 252.14
+0.13%
$ 1.91 million $ 1.64 million
Jun 18, 2 PM $ 251.81
+0.86%
$ 1.91 million $ 1.63 million
Jun 18, 1 PM $ 249.79
-3.04%
$ 1.89 million $ 1.63 million
Jun 18, 12 PM $ 257.6
+0.97%
$ 1.95 million $ 1.63 million
Jun 18, 11 AM $ 255.13
-3.16%
$ 1.93 million $ 1.64 million
Jun 18, 10 AM $ 264.34
-1.44%
$ 2 million $ 1.64 million
Jun 18, 9 AM $ 268.07
-0.21%
$ 2.03 million $ 1.63 million
Jun 18, 8 AM $ 268.62
-0.09%
$ 2.03 million $ 1.63 million
Jun 18, 7 AM $ 268.91
+0.00%
$ 2.04 million $ 1.63 million
Jun 18, 6 AM $ 268.86
+0.12%
$ 2.04 million $ 1.63 million
Jun 18, 5 AM $ 268.54
+0.09%
$ 2.03 million $ 1.63 million
Jun 18, 4 AM $ 268.35
-0.14%
$ 2.03 million $ 1.63 million
Jun 18, 3 AM $ 268.73
-0.06%
$ 2.04 million $ 1.63 million
Jun 18, 2 AM $ 268.92
+0.01%
$ 2.04 million $ 1.63 million
Jun 18, 1 AM $ 268.68
+0.12%
$ 2.04 million $ 1.65 million
Jun 18, 12 AM $ 268.5
-0.14%
$ 2.03 million $ 1.66 million
Jun 17, 11 PM $ 268.77
+0.08%
$ 2.04 million $ 1.67 million
Jun 17, 10 PM $ 268.55
-0.07%
$ 2.03 million $ 1.66 million
Jun 17, 9 PM $ 268.61
+0.17%
$ 2.03 million $ 1.65 million
Jun 17, 8 PM $ 268.16
-0.11%
$ 2.03 million $ 1.65 million
Jun 17, 7 PM $ 268.55
-1.49%
$ 2.03 million $ 1.66 million
Jun 17, 6 PM $ 272.61
-0.03%
$ 2.07 million $ 1.66 million
Jun 17, 5 PM $ 272.62
+0.10%
$ 2.07 million $ 1.67 million
Jun 17, 4 PM $ 272.41
+0.36%
$ 2.06 million $ 1.66 million
Jun 17, 3 PM $ 271.42
+0.84%
$ 2.06 million $ 1.67 million
Jun 17, 2 PM $ 268.99
-1.18%
$ 2.04 million $ 1.68 million
Jun 17, 1 PM $ 271.62
-1.34%
$ 2.06 million $ 1.67 million
Jun 17, 12 PM $ 275.32
+0.20%
$ 2.09 million $ 1.68 million
Jun 17, 11 AM $ 274.77
-0.53%
$ 2.08 million $ 1.67 million
Jun 17, 10 AM $ 276.22
-0.08%
$ 2.09 million $ 1.68 million
Jun 17, 9 AM $ 276.46
-0.14%
$ 2.09 million $ 1.68 million
Jun 17, 8 AM $ 276.85
+0.12%
$ 2.1 million $ 1.67 million
Jun 17, 7 AM $ 276.5
+0.10%
$ 2.09 million $ 1.66 million
Jun 17, 6 AM $ 276.22
+0.10%
$ 2.09 million $ 1.66 million
Jun 17, 5 AM $ 275.9
+0.08%
$ 2.09 million $ 1.67 million
Jun 17, 4 AM $ 275.73
-0.15%
$ 2.09 million $ 1.68 million
Jun 17, 3 AM $ 276.15
-0.22%
$ 2.09 million $ 1.68 million
Jun 17, 2 AM $ 276.77
+0.03%
$ 2.1 million $ 1.7 million
Jun 17, 1 AM $ 276.8
+0.10%
$ 2.1 million $ 1.69 million
Jun 17, 12 AM $ 276.52
+0.03%
$ 2.09 million $ 1.69 million
Jun 16, 11 PM $ 276.44
+0.16%
$ 2.09 million $ 1.68 million
Jun 16, 10 PM $ 275.99
-0.09%
$ 2.09 million $ 1.69 million
Jun 16, 9 PM $ 276.29
-0.01%
$ 2.09 million $ 1.7 million
Jun 16, 8 PM $ 276.31
-0.15%
$ 2.09 million $ 1.7 million
Jun 16, 7 PM $ 276.59
+0.18%
$ 2.1 million $ 1.69 million
Jun 16, 6 PM $ 276.09
-0.29%
$ 2.09 million $ 1.7 million
Jun 16, 5 PM $ 276.88
+0.19%
$ 2.1 million $ 1.69 million
Jun 16, 4 PM $ 276.3
+0.01%
$ 2.09 million $ 1.69 million