Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IBM (Ondo Tokenized) Historical Data

IBMon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 12 AM $246.77
+0.24%
$1.9 million $1.11 million
Oct 20, 11 PM $246.13
-0.37%
$1.9 million $1.11 million
Oct 20, 10 PM $247.04
-0.06%
$1.9 million $1.1 million
Oct 20, 9 PM $247.18
-0.07%
$1.9 million $1.11 million
Oct 20, 8 PM $247.34
-0.09%
$1.91 million $1.12 million
Oct 20, 7 PM $247.55
-0.29%
$1.91 million $1.11 million
Oct 20, 6 PM $248.25
+0.30%
$1.91 million $1.12 million
Oct 20, 5 PM $248.23
+1.44%
$1.91 million $1.13 million
Oct 20, 4 PM $245.03
+0.04%
$1.89 million $1.11 million
Oct 20, 3 PM $244.92
-0.11%
$1.89 million $1.1 million
Oct 20, 2 PM $245.15
-0.02%
$1.89 million $1.11 million
Oct 20, 1 PM $245.13
+1.43%
$1.89 million $1.11 million
Oct 20, 12 PM $241.71
-0.32%
$1.86 million $1.11 million
Oct 20, 11 AM $242.49
+0.00%
$1.87 million $1.11 million
Oct 20, 10 AM $242.48
+0.37%
$1.87 million $1.1 million
Oct 20, 9 AM $241.63
+0.07%
$1.86 million $1.1 million
Oct 20, 8 AM $241.49
-0.14%
$1.86 million $1.1 million
Oct 20, 7 AM $241.84
-0.37%
$1.86 million $1.1 million
Oct 20, 6 AM $242.74
+0.23%
$1.87 million $1.12 million
Oct 20, 5 AM $242.18
-0.09%
$1.87 million $1.13 million
Oct 20, 4 AM $242.4
+0.00%
$1.87 million $1.13 million
Oct 20, 3 AM $242.41
-0.04%
$1.87 million $1.14 million
Oct 20, 2 AM $242.51
+0.16%
$1.87 million $1.15 million
Oct 20, 1 AM $242.12
+0.11%
$1.87 million $1.14 million
Oct 20, 12 AM $241.86
-0.05%
$1.86 million $1.15 million
Oct 19, 11 PM $242.01
+0.06%
$1.86 million $1.16 million
Oct 19, 10 PM $241.85
-0.35%
$1.86 million $1.17 million
Oct 19, 9 PM $242.73
+0.03%
$1.87 million $1.17 million
Oct 19, 8 PM $242.66
+0.28%
$1.87 million $1.17 million
Oct 19, 7 PM $241.99
-0.44%
$1.86 million $1.16 million
Oct 19, 6 PM $243.04
-0.08%
$1.87 million $1.16 million
Oct 19, 5 PM $243.26
+0.43%
$1.87 million $1.16 million
Oct 19, 4 PM $242.24
+0.80%
$1.87 million $1.17 million
Oct 19, 3 PM $240.3
+0.33%
$1.85 million $1.16 million
Oct 19, 2 PM $239.52
+0.39%
$1.85 million $1.16 million
Oct 19, 1 PM $238.63
+0.58%
$1.84 million $1.16 million
Oct 19, 12 PM $237.26
-0.03%
$1.83 million $1.16 million
Oct 19, 11 AM $237.35
-0.18%
$1.83 million $1.16 million
Oct 19, 10 AM $237.79
-0.04%
$1.83 million $1.17 million
Oct 19, 9 AM $237.87
-0.33%
$1.83 million $1.15 million
Oct 19, 8 AM $238.66
-0.02%
$1.84 million $1.15 million
Oct 19, 7 AM $238.74
-0.08%
$1.84 million $1.14 million
Oct 19, 6 AM $238.93
+0.01%
$1.84 million $1.14 million
Oct 19, 5 AM $238.91
-0.17%
$1.84 million $1.13 million
Oct 19, 4 AM $239.31
-0.07%
$1.84 million $1.12 million
Oct 19, 3 AM $239.47
+0.07%
$1.85 million $1.12 million
Oct 19, 2 AM $239.29
+0.19%
$1.84 million $1.11 million
Oct 19, 1 AM $238.85
-0.07%
$1.84 million $1.12 million
Oct 19, 12 AM $239.02
+1.03%
$1.84 million $1.13 million
Oct 18, 11 PM $236.59
-0.03%
$1.82 million $1.12 million