IBM (Ondo Tokenized) Historical Data

IBMon Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 256.99
+0.00%
$ 1.95 million $ 701,170
6:56 AM $ 256.99
+0.00%
$ 1.95 million $ 701,170
6:55 AM $ 256.99
+0.00%
$ 1.95 million $ 701,199
6:54 AM $ 256.99
-0.08%
$ 1.95 million $ 701,241
6:53 AM $ 257.21
+0.00%
$ 1.95 million $ 701,341
6:52 AM $ 257.21
+0.00%
$ 1.95 million $ 701,341
6:51 AM $ 257.21
+0.00%
$ 1.95 million $ 701,375
6:50 AM $ 257.21
+0.00%
$ 1.95 million $ 701,375
6:49 AM $ 257.22
-0.02%
$ 1.95 million $ 701,593
6:48 AM $ 257.28
+0.00%
$ 1.95 million $ 701,593
6:47 AM $ 257.27
+0.00%
$ 1.95 million $ 701,448
6:46 AM $ 257.27
+0.00%
$ 1.95 million $ 701,448
6:45 AM $ 257.28
+0.00%
$ 1.95 million $ 701,396
6:44 AM $ 257.28
+0.17%
$ 1.95 million $ 701,357
6:43 AM $ 256.85
+0.00%
$ 1.95 million $ 701,297
6:42 AM $ 256.85
+0.00%
$ 1.95 million $ 701,297
6:41 AM $ 256.85
+0.00%
$ 1.95 million $ 701,350
6:40 AM $ 256.85
+0.00%
$ 1.95 million $ 701,350
6:39 AM $ 256.86
-0.07%
$ 1.95 million $ 701,258
6:38 AM $ 257.05
+0.00%
$ 1.95 million $ 701,258
6:37 AM $ 257.05
+0.00%
$ 1.95 million $ 701,306
6:36 AM $ 257.05
+0.00%
$ 1.95 million $ 701,306
6:35 AM $ 257.06
+0.00%
$ 1.95 million $ 701,341
6:34 AM $ 257.06
-0.06%
$ 1.95 million $ 701,319
6:33 AM $ 257.23
+0.00%
$ 1.95 million $ 701,561
6:32 AM $ 257.23
+0.00%
$ 1.95 million $ 701,561
6:31 AM $ 257.24
+0.00%
$ 1.95 million $ 701,481
6:30 AM $ 257.24
+0.00%
$ 1.95 million $ 701,481
6:29 AM $ 257.24
+0.02%
$ 1.95 million $ 701,620
6:28 AM $ 257.19
+0.00%
$ 1.95 million $ 701,620
6:27 AM $ 257.19
+0.00%
$ 1.95 million $ 701,682
6:26 AM $ 257.19
+0.00%
$ 1.95 million $ 701,682
6:25 AM $ 257.19
+0.00%
$ 1.95 million $ 701,679
6:24 AM $ 257.19
+0.04%
$ 1.95 million $ 701,671
6:23 AM $ 257.07
+0.00%
$ 1.95 million $ 701,671
6:22 AM $ 257.07
+0.00%
$ 1.95 million $ 701,707
6:21 AM $ 257.07
+0.00%
$ 1.95 million $ 701,707
6:20 AM $ 257.06
+0.00%
$ 1.95 million $ 701,739
6:19 AM $ 257.06
-0.01%
$ 1.95 million $ 701,763
6:18 AM $ 257.09
+0.00%
$ 1.95 million $ 701,763
6:17 AM $ 257.08
+0.00%
$ 1.95 million $ 701,771
6:16 AM $ 257.08
+0.00%
$ 1.95 million $ 701,771
6:15 AM $ 257.08
+0.00%
$ 1.95 million $ 701,756
6:14 AM $ 257.09
+0.00%
$ 1.95 million $ 701,998
6:13 AM $ 257.09
+0.00%
$ 1.95 million $ 702,048
6:12 AM $ 257.09
+0.00%
$ 1.95 million $ 702,048
6:11 AM $ 257.09
+0.00%
$ 1.95 million $ 702,088
6:10 AM $ 257.09
+0.00%
$ 1.95 million $ 702,088
6:09 AM $ 257.09
-0.02%
$ 1.95 million $ 702,169
6:08 AM $ 257.16
+0.00%
$ 1.95 million $ 702,169