Ethereum Movie Venture Historical Data

EMV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.0771
+4.09%
$ 514,081 $ 116
Jan 2019 $ 0.0351
+368.52%
$ 233,907 $ 34
Dec 2018 $ 0.0673
+117.09%
$ 448,823 $ 134
Nov 2018 $ 0.0331
-12.27%
$ 217,095 $ 39,775
Oct 2018 $ 0.0395
-19.87%
$ -- $ 96,506
Sep 2018 $ 0.0121
-85.37%
$ -- $ 192,142
Aug 2018 $ 0.083
+7.31%
$ -- $ 209,138
Jul 2018 $ 0.083
-29.19%
$ -- $ 147,522
Jun 2018 $ 0.13
-23.42%
$ -- $ 110,615
May 2018 $ 0.177
-40.90%
$ -- $ 175,005
Apr 2018 $ 0.293
-55.85%
$ -- $ 237,493
Mar 2018 $ 0.524
+23.61%
$ -- $ 285,002
Feb 2018 $ 0.644
+50.84%
$ -- $ 264,143
Jan 2018 $ 0.327
+10.10%
$ -- $ 407,964
Dec 2017 $ 0.393
-21.76%
$ -- $ 464,443
Nov 2017 $ 0.678
+139.39%
$ -- $ 213,500
Oct 2017 $ 0.196
-89.50%
$ -- $ 162,122
Sep 2017 $ 2.04
+183.80%
$ -- $ 122,878
Aug 2017 $ 0.962
+87.68%
$ -- $ 59,375
Download