Ethereum Movie Venture Historical Data

EMV
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.0771
+4.09%
$514,081 $116
Jan 2019 $0.0351
+368.52%
$233,907 $34
Dec 2018 $0.0673
+117.09%
$448,823 $134
Nov 2018 $0.0331
-12.27%
$217,095 $39,775
Oct 2018 $0.0395
-19.87%
$-- $96,506
Sep 2018 $0.0121
-85.37%
$-- $192,142
Aug 2018 $0.083
+7.31%
$-- $209,138
Jul 2018 $0.083
-29.19%
$-- $147,522
Jun 2018 $0.13
-23.42%
$-- $110,615
May 2018 $0.177
-40.90%
$-- $175,005
Apr 2018 $0.293
-55.85%
$-- $237,493
Mar 2018 $0.524
+23.61%
$-- $285,002
Feb 2018 $0.644
+50.84%
$-- $264,143
Jan 2018 $0.327
+10.10%
$-- $407,964
Dec 2017 $0.393
-21.76%
$-- $464,443
Nov 2017 $0.678
+139.39%
$-- $213,500
Oct 2017 $0.196
-89.50%
$-- $162,122
Sep 2017 $2.04
+183.80%
$-- $122,878
Aug 2017 $0.962
+87.68%
$-- $59,375
Download