Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Movie Venture Historical Data

EMV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Feb 2019 $0.0771
+4.09%
$514,081 $116
Jan 2019 $0.0351
+368.52%
$233,907 $34
Dec 2018 $0.0673
+117.09%
$448,823 $134
Nov 2018 $0.0331
-12.27%
$217,095 $39,775
Oct 2018 $0.0395
-19.87%
$-- $96,506
Sep 2018 $0.0121
-85.37%
$-- $192,142
Aug 2018 $0.083
+7.31%
$-- $209,138
Jul 2018 $0.083
-29.19%
$-- $147,522
Jun 2018 $0.13
-23.42%
$-- $110,615
May 2018 $0.177
-40.90%
$-- $175,005
Apr 2018 $0.293
-55.85%
$-- $237,493
Mar 2018 $0.524
+23.61%
$-- $285,002
Feb 2018 $0.644
+50.84%
$-- $264,143
Jan 2018 $0.327
+10.10%
$-- $407,964
Dec 2017 $0.393
-21.76%
$-- $464,443
Nov 2017 $0.678
+139.39%
$-- $213,500
Oct 2017 $0.196
-89.50%
$-- $162,122
Sep 2017 $2.04
+183.80%
$-- $122,878
Aug 2017 $0.962
+87.68%
$-- $59,375
Download