Ethereum Movie Venture Historical Data

EMV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 11 $0.0771
+4.09%
$514,081 $116
Jan 21 $0.0351
+0.02%
$233,907 $28
Jan 14 $0.0795
+0.29%
$529,689 $0
Jan 7 $0.00751
+0.27%
$50,059 $5
Dec 17 $0.0673
-2.54%
$448,823 $2
Dec 10 $0.0501
+61.62%
$334,129 $132
Nov 26 $0.0331
+3.73%
$0 $7,839
Nov 5 $0.0111
-58.09%
$-- $12,878
Oct 29 $0.00298
-92.61%
$-- $38,243
Oct 22 $0.0404
-20.62%
$-- $25,895
Oct 15 $0.0198
-2.22%
$-- $12,869
Oct 8 $0.0283
-49.20%
$-- $25,384
Oct 1 $0.0503
+1.89%
$-- $13,173
Sep 24 $0.0121
-85.37%
$-- $39,478
Sep 17 $0.083
+0.00%
$-- $45,403
Sep 10 $0.083
+13.71%
$-- $44,787
Sep 3 $0.083
+0.00%
$-- $48,379
Aug 27 $0.083
+0.00%
$-- $48,526
Aug 20 $0.083
+0.00%
$-- $45,658
Aug 13 $0.0826
-0.50%
$-- $44,494
Aug 6 $0.083
+0.00%
$-- $46,665
Jul 30 $0.083
+0.00%
$-- $54,236
Jul 23 $0.083
+0.20%
$-- $55,805
Jul 16 $0.083
+19.42%
$-- $43,000
Jul 9 $0.07
-0.40%
$-- $19,171
Jul 2 $0.115
-1.47%
$-- $13,203
Jun 18 $0.13
+20.01%
$-- $33,310
Jun 11 $0.124
+9.95%
$-- $46,933
Jun 4 $0.12
-35.46%
$-- $22,860
May 28 $0.17
-2.75%
$-- $36,882
May 21 $0.179
-36.02%
$-- $23,385
May 14 $0.279
+31.26%
$-- $58,900
May 7 $0.269
+23.15%
$-- $26,488
Apr 30 $0.345
+17.69%
$-- $46,230
Apr 23 $0.278
-45.74%
$-- $63,690
Apr 16 $0.415
+24.77%
$-- $57,823
Apr 9 $0.337
+0.30%
$-- $50,857
Apr 2 $0.315
-59.61%
$-- $48,720
Mar 26 $0.663
-52.62%
$-- $54,417
Mar 19 $0.888
-47.99%
$-- $60,027
Mar 12 $1.99
+334.24%
$-- $61,295
Mar 5 $0.423
-62.10%
$-- $72,553
Feb 26 $1.17
+26.88%
$-- $73,990
Feb 19 $1.73
+386.74%
$-- $74,935
Feb 12 $0.355
+70.17%
$-- $65,181
Feb 5 $0.209
-46.62%
$-- $56,461
Jan 29 $0.387
+19.11%
$-- $71,285
Jan 22 $0.421
-73.88%
$-- $78,920
Jan 15 $1.57
+218.19%
$-- $86,414
Download