Ethereum Movie Venture Historical Data

EMV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 11 $ 0.0771
+4.09%
$ 514,081 $ 116
Jan 21 $ 0.0351
+0.02%
$ 233,907 $ 28
Jan 14 $ 0.0795
+0.29%
$ 529,689 $ 0
Jan 7 $ 0.00751
+0.27%
$ 50,059 $ 5
Dec 17 $ 0.0673
-2.54%
$ 448,823 $ 2
Dec 10 $ 0.0501
+61.62%
$ 334,129 $ 132
Nov 26 $ 0.0331
+3.73%
$ 0 $ 7,839
Nov 5 $ 0.0111
-58.09%
$ -- $ 12,878
Oct 29 $ 0.00298
-92.61%
$ -- $ 38,243
Oct 22 $ 0.0404
-20.62%
$ -- $ 25,895
Oct 15 $ 0.0198
-2.22%
$ -- $ 12,869
Oct 8 $ 0.0283
-49.20%
$ -- $ 25,384
Oct 1 $ 0.0503
+1.89%
$ -- $ 13,173
Sep 24 $ 0.0121
-85.37%
$ -- $ 39,478
Sep 17 $ 0.083
+0.00%
$ -- $ 45,403
Sep 10 $ 0.083
+13.71%
$ -- $ 44,787
Sep 3 $ 0.083
+0.00%
$ -- $ 48,379
Aug 27 $ 0.083
+0.00%
$ -- $ 48,526
Aug 20 $ 0.083
+0.00%
$ -- $ 45,658
Aug 13 $ 0.0826
-0.50%
$ -- $ 44,494
Aug 6 $ 0.083
+0.00%
$ -- $ 46,665
Jul 30 $ 0.083
+0.00%
$ -- $ 54,236
Jul 23 $ 0.083
+0.20%
$ -- $ 55,805
Jul 16 $ 0.083
+19.42%
$ -- $ 43,000
Jul 9 $ 0.07
-0.40%
$ -- $ 19,171
Jul 2 $ 0.115
-1.47%
$ -- $ 13,203
Jun 18 $ 0.13
+20.01%
$ -- $ 33,310
Jun 11 $ 0.124
+9.95%
$ -- $ 46,933
Jun 4 $ 0.12
-35.46%
$ -- $ 22,860
May 28 $ 0.17
-2.75%
$ -- $ 36,882
May 21 $ 0.179
-36.02%
$ -- $ 23,385
May 14 $ 0.279
+31.26%
$ -- $ 58,900
May 7 $ 0.269
+23.15%
$ -- $ 26,488
Apr 30 $ 0.345
+17.69%
$ -- $ 46,230
Apr 23 $ 0.278
-45.74%
$ -- $ 63,690
Apr 16 $ 0.415
+24.77%
$ -- $ 57,823
Apr 9 $ 0.337
+0.30%
$ -- $ 50,857
Apr 2 $ 0.315
-59.61%
$ -- $ 48,720
Mar 26 $ 0.663
-52.62%
$ -- $ 54,417
Mar 19 $ 0.888
-47.99%
$ -- $ 60,027
Mar 12 $ 1.99
+334.24%
$ -- $ 61,295
Mar 5 $ 0.423
-62.10%
$ -- $ 72,553
Feb 26 $ 1.17
+26.88%
$ -- $ 73,990
Feb 19 $ 1.73
+386.74%
$ -- $ 74,935
Feb 12 $ 0.355
+70.17%
$ -- $ 65,181
Feb 5 $ 0.209
-46.62%
$ -- $ 56,461
Jan 29 $ 0.387
+19.11%
$ -- $ 71,285
Jan 22 $ 0.421
-73.88%
$ -- $ 78,920
Jan 15 $ 1.57
+218.19%
$ -- $ 86,414
Download