Ethereum Movie Venture Historical Data

EMV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $0.083
+0.00%
$-- $8,045
Jul 24, 2018 $0.0797
+0.00%
$-- $7,671
Jul 23, 2018 $0.0828
+0.00%
$-- $7,454
Jul 22, 2018 $0.083
+0.00%
$-- $7,355
Jul 21, 2018 $0.083
+0.00%
$-- $7,431
Jul 20, 2018 $0.083
+0.00%
$-- $7,386
Jul 19, 2018 $0.0761
+0.00%
$-- $7,400
Jul 18, 2018 $0.059
+0.00%
$-- $6,887
Jul 17, 2018 $0.0695
+0.00%
$-- $6,540
Jul 13, 2018 $0.07
+0.00%
$-- $6,248
Jul 12, 2018 $0.0702
+0.00%
$-- $6,395
Jul 11, 2018 $0.0702
+0.00%
$-- $6,527
Jul 5, 2018 $0.115
+0.00%
$-- $6,589
Jul 4, 2018 $0.117
+0.00%
$-- $6,614
Jun 22, 2018 $0.13
+0.00%
$-- $6,752
Jun 21, 2018 $0.131
+0.00%
$-- $6,710
Jun 20, 2018 $0.13
+0.00%
$-- $6,746
Jun 19, 2018 $0.124
+0.00%
$-- $6,550
Jun 18, 2018 $0.109
+0.00%
$-- $6,552
Jun 17, 2018 $0.124
+0.00%
$-- $6,506
Jun 16, 2018 $0.121
+0.00%
$-- $6,584
Jun 15, 2018 $0.121
+0.00%
$-- $6,525
Jun 14, 2018 $0.112
+0.00%
$-- $6,484
Jun 13, 2018 $0.104
+0.00%
$-- $6,802
Jun 12, 2018 $0.104
+0.00%
$-- $6,781
Jun 11, 2018 $0.113
+0.00%
$-- $7,250
Jun 10, 2018 $0.12
+0.00%
$-- $7,649
Jun 5, 2018 $0.178
+0.00%
$-- $7,512
Jun 4, 2018 $0.186
+0.00%
$-- $7,699
Jun 1, 2018 $0.17
+0.00%
$-- $7,512
May 31, 2018 $0.177
+0.00%
$-- $7,456
May 30, 2018 $0.166
+0.00%
$-- $7,303
May 29, 2018 $0.164
+0.00%
$-- $7,272
May 28, 2018 $0.175
+0.00%
$-- $7,338
May 27, 2018 $0.179
+0.00%
$-- $7,505
May 26, 2018 $0.174
+0.00%
$-- $7,515
May 21, 2018 $0.28
+0.00%
$-- $8,365
May 20, 2018 $0.279
+0.00%
$-- $8,269
May 19, 2018 $0.259
+0.00%
$-- $8,118
May 18, 2018 $0.263
+0.00%
$-- $8,315
May 17, 2018 $0.253
+0.00%
$-- $8,315
May 16, 2018 $0.248
+0.00%
$-- $8,677
May 15, 2018 $0.223
+0.00%
$-- $8,625
May 14, 2018 $0.212
+0.00%
$-- $8,580
May 13, 2018 $0.269
+0.00%
$-- $8,453
May 12, 2018 $0.188
+0.00%
$-- $8,742
May 11, 2018 $0.218
+0.00%
$-- $9,292
May 4, 2018 $0.345
+0.00%
$-- $9,376
May 3, 2018 $0.322
+0.00%
$-- $9,139
May 2, 2018 $0.293
+0.00%
$-- $9,030