Ethereum Movie Venture Historical Data

EMV Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2018 $0.3
+0.00%
$-- $9,317
Apr 30, 2018 $0.293
+0.00%
$-- $9,368
Apr 29, 2018 $0.278
+0.00%
$-- $9,241
Apr 28, 2018 $0.303
+0.00%
$-- $9,233
Apr 27, 2018 $0.273
+0.00%
$-- $8,901
Apr 26, 2018 $0.283
+0.00%
$-- $9,254
Apr 25, 2018 $0.318
+0.00%
$-- $9,283
Apr 24, 2018 $0.604
+0.00%
$-- $8,889
Apr 23, 2018 $0.512
+0.00%
$-- $8,889
Apr 22, 2018 $0.415
+0.00%
$-- $8,810
Apr 21, 2018 $0.451
+0.00%
$-- $8,424
Apr 20, 2018 $0.594
+0.00%
$-- $8,217
Apr 19, 2018 $0.442
+0.00%
$-- $8,047
Apr 18, 2018 $0.442
+0.00%
$-- $8,053
Apr 17, 2018 $0.366
+0.00%
$-- $8,093
Apr 16, 2018 $0.333
+0.00%
$-- $8,181
Apr 15, 2018 $0.337
+0.00%
$-- $7,992
Apr 14, 2018 $0.392
+0.00%
$-- $7,971
Apr 13, 2018 $0.467
+0.00%
$-- $7,301
Apr 12, 2018 $0.502
+0.00%
$-- $6,878
Apr 11, 2018 $0.632
+0.00%
$-- $6,787
Apr 10, 2018 $0.544
+0.00%
$-- $6,929
Apr 9, 2018 $0.336
+0.00%
$-- $7,000
Apr 8, 2018 $0.315
+0.00%
$-- $6,890
Apr 7, 2018 $0.315
+0.00%
$-- $6,685
Apr 6, 2018 $0.469
+0.00%
$-- $6,790
Apr 5, 2018 $0.924
+0.00%
$-- $7,155
Apr 4, 2018 $1.07
+0.00%
$-- $7,347
Apr 3, 2018 $1.08
+0.00%
$-- $7,005
Apr 2, 2018 $0.779
+0.00%
$-- $6,848
Apr 1, 2018 $0.663
+0.00%
$-- $7,035
Mar 31, 2018 $0.524
+0.00%
$-- $6,951
Mar 30, 2018 $0.631
+0.00%
$-- $7,605
Mar 29, 2018 $1.98
+0.00%
$-- $7,956
Mar 28, 2018 $1.83
+0.00%
$-- $8,016
Mar 27, 2018 $1.4
+0.00%
$-- $8,268
Mar 26, 2018 $1.4
+0.00%
$-- $8,585
Mar 25, 2018 $0.888
+0.00%
$-- $8,900
Mar 24, 2018 $0.608
+0.00%
$-- $8,567
Mar 23, 2018 $0.511
+0.00%
$-- $8,835
Mar 22, 2018 $0.418
+0.00%
$-- $9,023
Mar 21, 2018 $0.327
+0.00%
$-- $8,648
Mar 20, 2018 $0.44
+0.00%
$-- $8,363
Mar 19, 2018 $1.71
+0.00%
$-- $7,689
Mar 18, 2018 $1.99
+0.00%
$-- $8,136
Mar 17, 2018 $2.05
+0.00%
$-- $8,335
Mar 16, 2018 $1.95
+0.00%
$-- $8,155
Mar 15, 2018 $1.09
+0.00%
$-- $8,870
Mar 14, 2018 $0.478
+0.00%
$-- $9,203
Mar 13, 2018 $0.524
+0.00%
$-- $9,516