Ethereum Movie Venture Historical Data

EMV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $0.457
+0.00%
$-- $9,080
Mar 11, 2018 $0.423
+0.00%
$-- $9,316
Mar 10, 2018 $1.59
+0.00%
$-- $8,975
Mar 9, 2018 $0.839
+0.00%
$-- $9,803
Mar 8, 2018 $0.414
+0.00%
$-- $10,504
Mar 7, 2018 $2.74
+0.00%
$-- $11,128
Mar 6, 2018 $1.74
+0.00%
$-- $11,535
Mar 5, 2018 $1.12
+0.00%
$-- $11,293
Mar 4, 2018 $1.17
+0.00%
$-- $11,366
Mar 3, 2018 $1.33
+0.00%
$-- $11,017
Mar 2, 2018 $0.526
+0.00%
$-- $10,667
Mar 1, 2018 $0.424
+0.00%
$-- $10,696
Feb 28, 2018 $0.644
+0.00%
$-- $10,594
Feb 27, 2018 $1.01
+0.00%
$-- $9,962
Feb 26, 2018 $0.923
+0.00%
$-- $9,688
Feb 25, 2018 $1.73
+0.00%
$-- $10,048
Feb 24, 2018 $0.55
+0.00%
$-- $10,120
Feb 23, 2018 $0.355
+0.00%
$-- $10,429
Feb 22, 2018 $0.355
+0.00%
$-- $10,993
Feb 21, 2018 $0.355
+0.00%
$-- $11,592
Feb 20, 2018 $0.355
+0.00%
$-- $10,922
Feb 19, 2018 $0.355
+0.00%
$-- $10,831
Feb 18, 2018 $0.355
+0.00%
$-- $10,695
Feb 17, 2018 $0.355
+0.00%
$-- $10,082
Feb 16, 2018 $0.405
+0.00%
$-- $9,805
Feb 15, 2018 $0.469
+0.00%
$-- $9,007
Feb 14, 2018 $0.249
+0.00%
$-- $8,691
Feb 13, 2018 $0.209
+0.00%
$-- $8,617
Feb 12, 2018 $0.209
+0.00%
$-- $8,283
Feb 11, 2018 $0.209
+0.00%
$-- $8,725
Feb 10, 2018 $0.209
+0.00%
$-- $8,285
Feb 9, 2018 $0.21
+0.00%
$-- $8,169
Feb 8, 2018 $0.209
+0.00%
$-- $7,926
Feb 7, 2018 $0.236
+0.00%
$-- $6,816
Feb 6, 2018 $0.323
+0.00%
$-- $7,731
Feb 5, 2018 $0.391
+0.00%
$-- $8,809
Feb 4, 2018 $0.387
+0.00%
$-- $8,909
Feb 3, 2018 $1.97
+0.00%
$-- $8,647
Feb 2, 2018 $0.801
+0.00%
$-- $9,654
Feb 1, 2018 $0.427
+0.00%
$-- $10,112
Jan 31, 2018 $0.327
+0.00%
$-- $10,803
Jan 30, 2018 $0.345
+0.00%
$-- $11,414
Jan 29, 2018 $0.325
+0.00%
$-- $11,746
Jan 28, 2018 $0.421
+0.00%
$-- $11,271
Jan 27, 2018 $0.463
+0.00%
$-- $11,082
Jan 26, 2018 $0.807
+0.00%
$-- $11,376
Jan 25, 2018 $0.543
+0.00%
$-- $11,074
Jan 24, 2018 $0.49
+0.00%
$-- $10,796
Jan 23, 2018 $1.54
+0.00%
$-- $11,245
Jan 22, 2018 $1.61
+0.00%
$-- $12,076