Ethereum Movie Venture Historical Data

EMV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 2018 $1.57
+0.00%
$-- $12,551
Jan 20, 2018 $1.78
+0.00%
$-- $11,592
Jan 19, 2018 $2.11
+0.00%
$-- $11,608
Jan 18, 2018 $1.19
+0.00%
$-- $10,627
Jan 17, 2018 $0.421
+0.00%
$-- $12,248
Jan 16, 2018 $0.445
+0.00%
$-- $14,000
Jan 15, 2018 $0.492
+0.00%
$-- $13,788
Jan 14, 2018 $0.474
+0.00%
$-- $14,335
Jan 13, 2018 $0.51
+0.00%
$-- $13,827
Jan 12, 2018 $0.624
+0.00%
$-- $13,911
Jan 11, 2018 $0.375
+0.00%
$-- $14,358
Jan 10, 2018 $0.377
+0.00%
$-- $15,040
Jan 9, 2018 $0.386
+0.00%
$-- $15,504
Jan 8, 2018 $0.293
+0.00%
$-- $16,773
Jan 7, 2018 $0.258
+0.00%
$-- $17,158
Jan 6, 2018 $0.254
+0.00%
$-- $16,276
Jan 5, 2018 $0.286
+0.00%
$-- $15,085
Jan 4, 2018 $0.337
+0.00%
$-- $15,163
Jan 3, 2018 $0.331
+0.00%
$-- $14,068
Jan 2, 2018 $0.304
+0.00%
$-- $13,687
Jan 1, 2018 $0.297
+0.00%
$-- $13,480
Dec 31, 2017 $0.393
+0.00%
$-- $13,492
Dec 30, 2017 $0.456
+0.00%
$-- $14,735
Dec 29, 2017 $0.355
+0.00%
$-- $14,669
Dec 28, 2017 $0.446
+0.00%
$-- $16,047
Dec 27, 2017 $0.385
+0.00%
$-- $15,386
Dec 26, 2017 $0.469
+0.00%
$-- $14,001
Dec 25, 2017 $0.488
+0.00%
$-- $13,730
Dec 24, 2017 $0.29
+0.00%
$-- $14,781
Dec 23, 2017 $0.785
+0.00%
$-- $13,913
Dec 22, 2017 $1.44
+0.00%
$-- $16,460
Dec 21, 2017 $1.23
+0.00%
$-- $17,013
Dec 20, 2017 $2.22
+0.00%
$-- $18,535
Dec 19, 2017 $1.9
+0.00%
$-- $18,915
Dec 18, 2017 $0.609
+0.00%
$-- $19,500
Dec 17, 2017 $1.02
+0.00%
$-- $18,290
Dec 16, 2017 $0.858
+0.00%
$-- $17,566
Dec 15, 2017 $1.7
+0.00%
$-- $16,537
Dec 14, 2017 $1.95
+0.00%
$-- $16,929
Dec 13, 2017 $1.76
+0.00%
$-- $17,090
Dec 12, 2017 $1.34
+0.00%
$-- $16,630
Dec 11, 2017 $0.472
+0.00%
$-- $14,549
Dec 10, 2017 $0.339
+0.00%
$-- $15,433
Dec 9, 2017 $0.364
+0.00%
$-- $16,237
Dec 8, 2017 $0.353
+0.00%
$-- $15,230
Dec 7, 2017 $1.45
+0.00%
$-- $12,747
Dec 6, 2017 $1.15
+0.00%
$-- $11,793
Dec 5, 2017 $1.52
+0.00%
$-- $11,434
Dec 4, 2017 $1.44
+0.00%
$-- $11,370
Dec 3, 2017 $0.682
+0.00%
$-- $11,072