Ethereum Movie Venture Historical Data

EMV Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2017 $0.344
+0.00%
$-- $10,301
Dec 1, 2017 $0.502
+0.00%
$-- $10,057
Nov 30, 2017 $0.678
+0.00%
$-- $10,596
Nov 29, 2017 $0.259
+0.00%
$-- $9,944
Nov 28, 2017 $0.233
+0.00%
$-- $9,636
Nov 27, 2017 $0.162
+0.00%
$-- $9,064
Nov 26, 2017 $0.883
+0.00%
$-- $8,465
Nov 25, 2017 $0.833
+0.00%
$-- $8,176
Nov 24, 2017 $0.197
+0.00%
$-- $8,195
Nov 23, 2017 $0.202
+0.00%
$-- $8,191
Nov 20, 2017 $0.283
+0.00%
$-- $7,833
Nov 19, 2017 $0.266
+0.00%
$-- $7,709
Nov 18, 2017 $0.264
+0.00%
$-- $7,848
Nov 17, 2017 $0.263
+0.00%
$-- $7,455
Nov 16, 2017 $0.267
+0.00%
$-- $7,023
Nov 15, 2017 $0.306
+0.00%
$-- $6,590
Nov 14, 2017 $0.254
+0.00%
$-- $6,324
Nov 13, 2017 $0.558
+0.00%
$-- $6,132
Nov 12, 2017 $0.463
+0.00%
$-- $6,564
Nov 11, 2017 $0.167
+0.00%
$-- $6,984
Nov 10, 2017 $0.229
+0.00%
$-- $7,267
Nov 9, 2017 $0.235
+0.00%
$-- $7,370
Nov 8, 2017 $0.176
+0.00%
$-- $7,134
Nov 7, 2017 $0.26
+0.00%
$-- $7,285
Nov 6, 2017 $0.239
+0.00%
$-- $7,475
Nov 5, 2017 $0.296
+0.00%
$-- $7,253
Nov 4, 2017 $0.194
+0.00%
$-- $7,250
Nov 3, 2017 $0.179
+0.00%
$-- $6,984
Nov 2, 2017 $0.303
+0.00%
$-- $6,516
Nov 1, 2017 $0.283
+0.00%
$-- $6,236
Oct 31, 2017 $0.196
+0.00%
$-- $6,125
Oct 30, 2017 $0.29
+0.00%
$-- $5,864
Oct 29, 2017 $0.483
+0.00%
$-- $5,768
Oct 28, 2017 $0.459
+0.00%
$-- $5,845
Oct 27, 2017 $0.37
+0.00%
$-- $5,829
Oct 26, 2017 $0.575
+0.00%
$-- $5,554
Oct 25, 2017 $0.413
+0.00%
$-- $5,700
Oct 24, 2017 $2.37
+0.00%
$-- $5,894
Oct 23, 2017 $2.62
+0.00%
$-- $5,929
Oct 22, 2017 $2.53
+0.00%
$-- $6,086
Oct 21, 2017 $2.12
+0.00%
$-- $5,763
Oct 20, 2017 $2.54
+0.00%
$-- $5,650
Oct 19, 2017 $2.58
+0.00%
$-- $5,405
Oct 18, 2017 $2.54
+0.00%
$-- $5,643
Oct 17, 2017 $2.55
+0.00%
$-- $5,658
Oct 16, 2017 $2.6
+0.00%
$-- $5,640
Oct 15, 2017 $2.38
+0.00%
$-- $5,678
Oct 14, 2017 $2.47
+0.00%
$-- $5,635
Oct 13, 2017 $2.68
+0.00%
$-- $5,101
Oct 12, 2017 $2.81
+0.00%
$-- $4,800