Ethereum Movie Venture Historical Data

EMV Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2017 $2.39
+0.00%
$-- $4,829
Oct 10, 2017 $2.71
+0.00%
$-- $4,647
Oct 9, 2017 $2.81
+0.00%
$-- $4,494
Oct 8, 2017 $2.77
+0.00%
$-- $4,356
Oct 7, 2017 $2.81
+0.00%
$-- $4,363
Oct 6, 2017 $2.52
+0.00%
$-- $4,258
Oct 5, 2017 $2.15
+0.00%
$-- $4,265
Oct 4, 2017 $2.11
+0.00%
$-- $4,327
Oct 3, 2017 $2.79
+0.00%
$-- $4,416
Oct 2, 2017 $2.13
+0.00%
$-- $4,317
Oct 1, 2017 $1.87
+0.00%
$-- $4,282
Sep 30, 2017 $2.04
+0.00%
$-- $4,151
Sep 29, 2017 $2.06
+0.00%
$-- $4,191
Sep 28, 2017 $1.98
+0.00%
$-- $4,026
Sep 27, 2017 $2.03
+0.00%
$-- $3,924
Sep 26, 2017 $2.33
+0.00%
$-- $3,819
Sep 25, 2017 $2.33
+0.00%
$-- $3,706
Sep 24, 2017 $2.73
+0.00%
$-- $3,715
Sep 23, 2017 $2.64
+0.00%
$-- $3,629
Sep 22, 2017 $2.68
+0.00%
$-- $3,804
Sep 21, 2017 $2.8
+0.00%
$-- $3,945
Sep 20, 2017 $2.33
+0.00%
$-- $3,971
Sep 19, 2017 $2.23
+0.00%
$-- $3,894
Sep 18, 2017 $2
+0.00%
$-- $3,619
Sep 17, 2017 $2.27
+0.00%
$-- $3,690
Sep 16, 2017 $2.18
+0.00%
$-- $3,390
Sep 15, 2017 $1.78
+0.00%
$-- $3,651
Sep 14, 2017 $1.15
+0.00%
$-- $3,947
Sep 13, 2017 $1.03
+0.00%
$-- $4,244
Sep 12, 2017 $0.817
+0.00%
$-- $4,204
Sep 11, 2017 $1.03
+0.00%
$-- $4,160
Sep 10, 2017 $1.04
+0.00%
$-- $4,274
Sep 9, 2017 $0.825
+0.00%
$-- $4,475
Sep 8, 2017 $0.819
+0.00%
$-- $4,582
Sep 7, 2017 $0.823
+0.00%
$-- $4,562
Sep 6, 2017 $1.3
+0.00%
$-- $4,233
Sep 5, 2017 $1.06
+0.00%
$-- $4,380
Sep 4, 2017 $1.38
+0.00%
$-- $4,570
Sep 3, 2017 $1.21
+0.00%
$-- $4,682
Sep 2, 2017 $1.26
+0.00%
$-- $4,782
Sep 1, 2017 $0.72
+0.00%
$-- $4,657
Aug 31, 2017 $0.962
+0.00%
$-- $4,572
Aug 30, 2017 $1.15
+0.00%
$-- $4,455
Aug 29, 2017 $0.823
+0.00%
$-- $4,313
Aug 28, 2017 $0.615
+0.00%
$-- $4,351
Aug 27, 2017 $0.569
+0.00%
$-- $4,317
Aug 26, 2017 $1.01
+0.00%
$-- $4,361
Aug 25, 2017 $0.977
+0.00%
$-- $4,133
Aug 24, 2017 $0.55
+0.00%
$-- $4,116
Aug 23, 2017 $0.622
+0.00%
$-- $3,890