Coinranking
Ethereum Movie Venture Historical Data
EMV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Feb 11 | $0.0771 | +4.09% | ||
| Jan 21 | $0.0351 | +0.02% | ||
| Jan 14 | $0.0795 | +0.29% | ||
| Jan 7 | $0.00751 | +0.27% | ||
| Dec 17 | $0.0673 | -2.54% | ||
| Dec 10 | $0.0501 | +61.62% | ||
| Nov 26 | $0.0331 | +3.73% | ||
| Nov 5 | $0.0111 | -58.09% | ||
| Oct 29 | $0.00298 | -92.61% | ||
| Oct 22 | $0.0404 | -20.62% | ||
| Oct 15 | $0.0198 | -2.22% | ||
| Oct 8 | $0.0283 | -49.20% | ||
| Oct 1 | $0.0503 | +1.89% | ||
| Sep 24 | $0.0121 | -85.37% | ||
| Sep 17 | $0.083 | +0.00% | ||
| Sep 10 | $0.083 | +13.71% | ||
| Sep 3 | $0.083 | +0.00% | ||
| Aug 27 | $0.083 | +0.00% | ||
| Aug 20 | $0.083 | +0.00% | ||
| Aug 13 | $0.0826 | -0.50% | ||
| Aug 6 | $0.083 | +0.00% | ||
| Jul 30 | $0.083 | +0.00% | ||
| Jul 23 | $0.083 | +0.20% | ||
| Jul 16 | $0.083 | +19.42% | ||
| Jul 9 | $0.07 | -0.40% | ||
| Jul 2 | $0.115 | -1.47% | ||
| Jun 18 | $0.13 | +20.01% | ||
| Jun 11 | $0.124 | +9.95% | ||
| Jun 4 | $0.12 | -35.46% | ||
| May 28 | $0.17 | -2.75% | ||
| May 21 | $0.179 | -36.02% | ||
| May 14 | $0.279 | +31.26% | ||
| May 7 | $0.269 | +23.15% | ||
| Apr 30 | $0.345 | +17.69% | ||
| Apr 23 | $0.278 | -45.74% | ||
| Apr 16 | $0.415 | +24.77% | ||
| Apr 9 | $0.337 | +0.30% | ||
| Apr 2 | $0.315 | -59.61% | ||
| Mar 26 | $0.663 | -52.62% | ||
| Mar 19 | $0.888 | -47.99% | ||
| Mar 12 | $1.99 | +334.24% | ||
| Mar 5 | $0.423 | -62.10% | ||
| Feb 26 | $1.17 | +26.88% | ||
| Feb 19 | $1.73 | +386.74% | ||
| Feb 12 | $0.355 | +70.17% | ||
| Feb 5 | $0.209 | -46.62% | ||
| Jan 29 | $0.387 | +19.11% | ||
| Jan 22 | $0.421 | -73.88% | ||
| Jan 15 | $1.57 | +218.19% | ||
Previous Next