Nodewaves Historical Data

NWS Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0014
-2.96%
$ 13.94 million $ 116,276
Apr 28 $ 0.00146
+26.59%
$ 14.4 million $ 163,757
Apr 21 $ 0.00115
+0.52%
$ 11.51 million $ 84,906
Apr 14 $ 0.00114
-3.30%
$ 11.45 million $ 49,559
Apr 7 $ 0.00126
+16.74%
$ 11.83 million $ 78,744
Mar 31 $ 0.00117
-3.23%
$ 10.81 million $ 56,884
Mar 24 $ 0.00122
-0.41%
$ 12.07 million $ 81,663
Mar 17 $ 0.00122
+22.96%
$ 12.23 million $ 88,936
Mar 10 $ 0.000995
-1.39%
$ 9.93 million $ 60,217
Mar 3 $ 0.001
-8.58%
$ 10.16 million $ 74,168
Feb 24 $ 0.0011
-8.75%
$ 10.95 million $ 80,635
Feb 17 $ 0.00119
-5.50%
$ 12 million $ 61,273
Feb 10 $ 0.00118
+1.12%
$ 12.54 million $ 58,956
Feb 3 $ 0.00119
-81.20%
$ 11.65 million $ 385,115
Jan 27 $ 0.00644
+327.96%
$ 64.37 million $ 355,442
Jan 20 $ 0.00145
+3.35%
$ 15.05 million $ 222,537
Jan 13 $ 0.00141
+0.98%
$ 13.82 million $ 151,535
Jan 6 $ 0.00137
-2.78%
$ 13.91 million $ 128,781
Dec 30 $ 0.00141
+0.35%
$ 14.11 million $ 103,923
Dec 23 $ 0.00144
+0.17%
$ 14.07 million $ 131,457
Dec 16 $ 0.00146
-16.03%
$ 14.36 million $ 260,033
Dec 9 $ 0.00174
-23.03%
$ 17.34 million $ 247,541
Dec 2 $ 0.0023
-39.24%
$ 22.64 million $ 438,581
Nov 25 $ 0.00379
+129.72%
$ 37.89 million $ 729,639
Nov 18 $ 0.0013
+8.96%
$ 15 million $ 210,796
Nov 11 $ 0.00123
-7.91%
$ 11.96 million $ 222,171
Nov 4 $ 0.0013
-3.64%
$ 13.43 million $ 218,952
Oct 28 $ 0.00137
+0.93%
$ 13.68 million $ 347,062
Oct 21 $ 0.00135
-6.87%
$ 13.55 million $ 154,038
Oct 14 $ 0.00144
-21.47%
$ 14.45 million $ 208,345
Oct 7 $ 0.00164
+14.34%
$ 18.26 million $ 210,256
Sep 30 $ 0.00144
-9.92%
$ 14.3 million $ 61,243
Sep 23 $ 0.00159
-2.81%
$ 16.03 million $ 135,031
Sep 16 $ 0.00163
-1.03%
$ 16.37 million $ 92,215
Sep 9 $ 0.00162
-10.90%
$ 16.44 million $ 99,205
Sep 2 $ 0.0018
-2.43%
$ 18.16 million $ 97,870
Aug 26 $ 0.00185
+3.24%
$ 18.5 million $ 351,382
Aug 19 $ 0.00175
+25.12%
$ 17.92 million $ 581,945
Aug 12 $ 0.00139
-5.32%
$ 14.01 million $ 979,106
Aug 5 $ 0.00153
-6.20%
$ 14.66 million $ 704,219
Jul 29 $ 0.00191
-1.85%
$ -- $ 96,025
Jul 22 $ 0.002
-15.57%
$ 19.47 million $ 831,014
Jul 15 $ 0.00235
+9.59%
$ 23.57 million $ 888,544
Jul 8 $ 0.00236
+43.91%
$ 21.49 million $ 960,666
Jul 1 $ 0.00166
+15.97%
$ 16.35 million $ 868,084
Jun 24 $ 0.00141
+1.44%
$ 14.27 million $ 885,937
Jun 17 $ 0.00147
-12.33%
$ 13.85 million $ 870,367
Jun 10 $ 0.0016
-4.83%
$ 16.79 million $ 968,693
Jun 3 $ 0.00157
-18.35%
$ 16.73 million $ 693,872
May 27 $ 0.00192
+4.68%
$ 19.24 million $ 1.02 million