JobsCoin Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000102
+0.00%
$10,859 $4,089
Nov 28, 2018 $0.0000848
+0.00%
$8,990 $3,750
Nov 27, 2018 $0.0000823
+0.00%
$8,724 $3,926
Nov 26, 2018 $0.0000923
+0.00%
$9,785 $3,820
Nov 25, 2018 $0.000124
+0.00%
$13,195 $4,292
Nov 24, 2018 $0.0000862
+0.00%
$9,139 $4,307
Nov 23, 2018 $0.000102
+0.00%
$10,861 $4,525
Nov 22, 2018 $0.000168
+0.00%
$17,852 $4,500
Nov 21, 2018 $0.000182
+0.00%
$19,306 $4,634
Nov 20, 2018 $0.000182
+0.00%
$19,306 $5,282
Nov 18, 2018 $0.000179
+0.00%
$18,927 $5,553
Nov 17, 2018 $0.000179
+0.00%
$18,978 $5,591
Nov 16, 2018 $0.000221
+0.00%
$-- $5,594
Nov 15, 2018 $0.000246
+0.00%
$-- $6,126
Nov 14, 2018 $0.000206
+0.00%
$-- $6,362
Nov 13, 2018 $0.000192
+0.00%
$-- $6,402
Nov 11, 2018 $0.000192
+0.00%
$-- $6,401
Nov 10, 2018 $0.000233
+0.00%
$-- $6,412
Nov 9, 2018 $0.00026
+0.00%
$-- $6,490
Nov 8, 2018 $0.00025
+0.00%
$-- $6,532
Nov 7, 2018 $0.000235
+0.00%
$-- $6,438
Nov 6, 2018 $0.000254
+0.00%
$-- $6,440
Nov 5, 2018 $0.000255
+0.00%
$-- $6,404
Nov 4, 2018 $0.000255
+0.00%
$-- $6,372
Nov 3, 2018 $0.000279
+0.00%
$-- $6,395
Nov 2, 2018 $0.000253
+0.00%
$-- $6,347
Nov 1, 2018 $0.000251
+0.00%
$-- $6,315
Oct 31, 2018 $0.000259
+0.00%
$-- $6,314
Oct 29, 2018 $0.000258
+0.00%
$-- $6,467
Oct 28, 2018 $0.000258
+0.00%
$-- $6,464
Oct 24, 2018 $0.000258
+0.00%
$-- $6,473
Oct 23, 2018 $0.000259
+0.00%
$-- $6,493
Oct 22, 2018 $0.00026
+0.00%
$-- $6,525
Oct 21, 2018 $0.000293
+0.00%
$-- $6,478
Oct 20, 2018 $0.000363
+0.00%
$-- $6,477
Oct 19, 2018 $0.0003
+0.00%
$-- $6,544
Oct 18, 2018 $0.000264
+0.00%
$-- $6,555
Oct 17, 2018 $0.000247
+0.00%
$-- $6,603
Oct 16, 2018 $0.000303
+0.00%
$-- $6,565
Oct 15, 2018 $0.000314
+0.00%
$-- $6,304
Oct 14, 2018 $0.000234
+0.00%
$-- $6,260
Oct 13, 2018 $0.000217
+0.00%
$-- $6,262
Oct 12, 2018 $0.000236
+0.00%
$-- $6,296
Oct 11, 2018 $0.000285
+0.00%
$-- $6,566
Oct 10, 2018 $0.000252
+0.00%
$-- $6,627
Oct 9, 2018 $0.000265
+0.00%
$-- $6,626
Oct 8, 2018 $0.000263
+0.00%
$-- $6,572
Oct 7, 2018 $0.000264
+0.00%
$-- $6,595
Oct 6, 2018 $0.000262
+0.00%
$-- $6,578
Download