JobsCoin Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000102
-59.15%
$ 10,859 $ 149,300
Oct 2018 $ 0.000259
-15.97%
$ -- $ 175,479
Sep 2018 $ 0.000267
-44.78%
$ -- $ 192,142
Aug 2018 $ 0.000498
-3.92%
$ -- $ 209,138
Jul 2018 $ 0.000518
+3.73%
$ -- $ 219,090
Jun 2018 $ 0.000517
+126.66%
$ -- $ 197,715
May 2018 $ 0.000226
-5.63%
$ -- $ 264,217
Apr 2018 $ 0.00024
-35.59%
$ -- $ 237,493
Mar 2018 $ 0.000377
-38.96%
$ -- $ 273,874
Feb 2018 $ 0.000639
+118.85%
$ -- $ 264,143
Jan 2018 $ 0.00031
+0.77%
$ -- $ 407,964
Dec 2017 $ 0.000295
+31.92%
$ -- $ 464,443
Nov 2017 $ 0.00025
-27.89%
$ -- $ 222,374
Oct 2017 $ 0.00028
-4.83%
$ -- $ 162,122
Sep 2017 $ 0.000125
-10.78%
$ -- $ 122,878
Aug 2017 $ 0.00016
+94.06%
$ -- $ 119,376
Jul 2017 $ 0.0000865
-28.63%
$ -- $ 78,298
Jun 2017 $ 0.0000992
-17.73%
$ -- $ 78,969
May 2017 $ 0.0000921
+2.59%
$ -- $ 13,260
Download