Coinranking
JobsCoin Historical Data
JOBS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.000102 | +10.97% | ||
| Nov 19 | $0.000124 | -31.65% | ||
| Nov 12 | $0.000179 | -6.97% | ||
| Nov 5 | $0.000192 | -24.87% | ||
| Oct 29 | $0.000255 | -1.28% | ||
| Oct 22 | $0.000258 | -0.68% | ||
| Oct 15 | $0.000293 | -6.87% | ||
| Oct 8 | $0.000234 | -11.03% | ||
| Oct 1 | $0.000264 | -14.33% | ||
| Sep 24 | $0.000267 | -46.38% | ||
| Sep 17 | $0.000498 | +3.28% | ||
| Sep 10 | $0.00044 | -11.37% | ||
| Sep 3 | $0.000489 | +1.41% | ||
| Aug 27 | $0.000488 | -0.90% | ||
| Aug 20 | $0.000495 | +0.69% | ||
| Aug 13 | $0.000482 | -2.37% | ||
| Aug 6 | $0.000498 | -3.76% | ||
| Jul 30 | $0.000514 | -0.76% | ||
| Jul 23 | $0.000518 | -0.05% | ||
| Jul 16 | $0.000518 | +1.12% | ||
| Jul 9 | $0.000513 | -3.38% | ||
| Jul 2 | $0.000523 | +7.49% | ||
| Jun 25 | $0.0005 | -0.86% | ||
| Jun 18 | $0.000517 | -3.67% | ||
| Jun 11 | $0.000525 | +0.21% | ||
| Jun 4 | $0.000458 | +92.63% | ||
| May 28 | $0.000228 | +0.93% | ||
| May 21 | $0.000226 | +17.13% | ||
| May 14 | $0.000194 | +0.36% | ||
| May 7 | $0.000193 | -1.08% | ||
| Apr 30 | $0.000229 | -4.70% | ||
| Apr 23 | $0.000237 | -2.54% | ||
| Apr 16 | $0.000235 | -13.01% | ||
| Apr 9 | $0.000298 | -21.80% | ||
| Apr 2 | $0.000379 | -0.22% | ||
| Mar 26 | $0.000373 | -20.16% | ||
| Mar 19 | $0.000373 | +50.42% | ||
| Mar 12 | $0.000324 | -24.67% | ||
| Mar 5 | $0.000455 | -32.66% | ||
| Feb 26 | $0.000601 | -8.41% | ||
| Feb 19 | $0.000602 | -8.05% | ||
| Feb 12 | $0.000728 | +69.40% | ||
| Feb 5 | $0.000324 | +8.07% | ||
| Jan 29 | $0.000298 | -2.57% | ||
| Jan 22 | $0.000326 | -32.54% | ||
| Jan 15 | $0.000453 | -38.49% | ||
| Jan 8 | $0.000876 | +28.15% | ||
| Jan 1 | $0.000524 | +70.44% | ||
| Dec 25 | $0.000295 | -13.70% | ||
Previous Next