Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JobsCoin Historical Data

JOBS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.000346
+14.33%
$-- $119,118
Dec 11 $0.000364
+27.21%
$-- $117,590
Dec 4 $0.000285
+29.46%
$-- $94,244
Nov 27 $0.000218
-52.66%
$-- $70,669
Nov 20 $0.000489
-47.31%
$-- $57,106
Nov 13 $0.00098
+53.92%
$-- $49,081
Nov 6 $0.000744
+131.36%
$-- $42,709
Oct 30 $0.000402
+17.57%
$-- $46,228
Oct 23 $0.000288
-18.82%
$-- $40,519
Oct 16 $0.000364
+27.36%
$-- $39,845
Oct 9 $0.000394
+3.65%
$-- $35,184
Oct 2 $0.000345
-26.56%
$-- $30,302
Sep 25 $0.000294
+164.84%
$-- $28,099
Sep 18 $0.000111
-24.02%
$-- $26,578
Sep 11 $0.00013
+22.96%
$-- $27,287
Sep 4 $0.000126
-8.32%
$-- $31,075
Aug 28 $0.000131
-18.70%
$-- $31,812
Aug 21 $0.000165
+4.17%
$-- $29,001
Aug 14 $0.000104
-19.92%
$-- $29,839
Aug 7 $0.000122
+19.39%
$-- $25,194
Jul 31 $0.0000646
-25.27%
$-- $20,534
Jul 24 $0.000111
+0.18%
$-- $18,904
Jul 17 $0.00011
+64.63%
$-- $17,970
Jul 10 $0.0000957
+2.07%
$-- $15,557
Jul 3 $0.0001
-21.85%
$-- $18,022
Jun 26 $0.000127
+29.60%
$-- $17,608
Jun 19 $0.0000763
-41.70%
$-- $18,614
Jun 12 $0.000102
-23.49%
$-- $17,983
Jun 5 $0.000149
+83.24%
$-- $19,751
May 29 $0.000101
+47.77%
$-- $16,749
May 22 $0.0000876
-2.49%
$-- $6,486
Download