JobsCoin Historical Data

JOBS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $0.000332
+0.00%
$-- $8,335
Mar 16, 2018 $0.000319
+0.00%
$-- $8,155
Mar 15, 2018 $0.000353
+0.00%
$-- $8,870
Mar 14, 2018 $0.000365
+0.00%
$-- $9,203
Mar 13, 2018 $0.0004
+0.00%
$-- $9,516
Mar 12, 2018 $0.00043
+0.00%
$-- $9,080
Mar 11, 2018 $0.000455
+0.00%
$-- $9,316
Mar 10, 2018 $0.000452
+0.00%
$-- $8,975
Mar 9, 2018 $0.000452
+0.00%
$-- $9,803
Mar 8, 2018 $0.000541
+0.00%
$-- $10,504
Mar 6, 2018 $0.000689
+0.00%
$-- $11,535
Mar 5, 2018 $0.000676
+0.00%
$-- $11,293
Mar 4, 2018 $0.000601
+0.00%
$-- $11,366
Mar 3, 2018 $0.000495
+0.00%
$-- $11,017
Mar 2, 2018 $0.000508
+0.00%
$-- $10,667
Mar 1, 2018 $0.000617
+0.00%
$-- $10,696
Feb 28, 2018 $0.000639
+0.00%
$-- $10,594
Feb 27, 2018 $0.000609
+0.00%
$-- $9,962
Feb 26, 2018 $0.000656
+0.00%
$-- $9,688
Feb 25, 2018 $0.000602
+0.00%
$-- $10,048
Feb 24, 2018 $0.000601
+0.00%
$-- $10,120
Feb 23, 2018 $0.000622
+0.00%
$-- $10,429
Feb 22, 2018 $0.000644
+0.00%
$-- $10,993
Feb 21, 2018 $0.000689
+0.00%
$-- $11,592
Feb 20, 2018 $0.000717
+0.00%
$-- $10,922
Feb 19, 2018 $0.000655
+0.00%
$-- $10,831
Feb 18, 2018 $0.000728
+0.00%
$-- $10,695
Feb 17, 2018 $0.000691
+0.00%
$-- $10,082
Feb 16, 2018 $0.000762
+0.00%
$-- $9,805
Feb 15, 2018 $0.000624
+0.00%
$-- $9,007
Feb 14, 2018 $0.000688
+0.00%
$-- $8,691
Feb 13, 2018 $0.000635
+0.00%
$-- $8,617
Feb 12, 2018 $0.00043
+0.00%
$-- $8,283
Feb 11, 2018 $0.000324
+0.00%
$-- $8,725
Feb 10, 2018 $0.000306
+0.00%
$-- $8,285
Feb 9, 2018 $0.000305
+0.00%
$-- $8,169
Feb 8, 2018 $0.000357
+0.00%
$-- $7,926
Feb 7, 2018 $0.000291
+0.00%
$-- $6,816
Feb 6, 2018 $0.000299
+0.00%
$-- $7,731
Feb 5, 2018 $0.0003
+0.00%
$-- $8,809
Feb 4, 2018 $0.000298
+0.00%
$-- $8,909
Feb 3, 2018 $0.0003
+0.00%
$-- $8,647
Feb 2, 2018 $0.000309
+0.00%
$-- $9,654
Feb 1, 2018 $0.000292
+0.00%
$-- $10,112
Jan 31, 2018 $0.00031
+0.00%
$-- $10,803
Jan 30, 2018 $0.000342
+0.00%
$-- $11,414
Jan 29, 2018 $0.000306
+0.00%
$-- $11,746
Jan 28, 2018 $0.000326
+0.00%
$-- $11,271
Jan 27, 2018 $0.000439
+0.00%
$-- $11,082
Jan 26, 2018 $0.000484
+0.00%
$-- $11,376