JobsCoin Historical Data

JOBS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000102
+0.00%
$ 10,859 $ 4,089
Nov 28, 2018 $ 0.0000848
+0.00%
$ 8,990 $ 3,750
Nov 27, 2018 $ 0.0000823
+0.00%
$ 8,724 $ 3,926
Nov 26, 2018 $ 0.0000923
+0.00%
$ 9,785 $ 3,820
Nov 25, 2018 $ 0.000124
+0.00%
$ 13,195 $ 4,292
Nov 24, 2018 $ 0.0000862
+0.00%
$ 9,139 $ 4,307
Nov 23, 2018 $ 0.000102
+0.00%
$ 10,861 $ 4,525
Nov 22, 2018 $ 0.000168
+0.00%
$ 17,852 $ 4,500
Nov 21, 2018 $ 0.000182
+0.00%
$ 19,306 $ 4,634
Nov 20, 2018 $ 0.000182
+0.00%
$ 19,306 $ 5,282
Nov 18, 2018 $ 0.000179
+0.00%
$ 18,927 $ 5,553
Nov 17, 2018 $ 0.000179
+0.00%
$ 18,978 $ 5,591
Nov 16, 2018 $ 0.000221
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000246
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000206
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000192
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.000192
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000233
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00026
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00025
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000235
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000254
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000255
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000255
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000279
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000253
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000251
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000259
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.000258
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000258
+0.00%
$ -- $ 6,464
Oct 24, 2018 $ 0.000258
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000259
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00026
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000293
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000363
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0003
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000264
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000247
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000303
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000314
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000234
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000217
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000236
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000285
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000252
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000265
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000263
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000264
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000262
+0.00%
$ -- $ 6,578
Download