Safegames Historical Data

SGS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 19 $ 0.0000999
-6.91%
$ -- $ 0.001
Jul 29 $ 0.0001
+4.50%
$ -- $ 12
Jul 22 $ 0.0000958
+0.45%
$ -- $ 12
Jul 8 $ 0.0000127
-88.78%
$ -- $ 3
Jul 1 $ 0.000112
+3.47%
$ -- $ 17
Jun 24 $ 0.000108
-66.11%
$ -- $ 125
Jun 17 $ 0.000319
+259.91%
$ -- $ 1,532
Jun 10 $ 0.0000887
-97.51%
$ -- $ 493
Jun 3 $ 0.00152
-76.69%
$ -- $ 195
May 27 $ 0.00651
-82.46%
$ -- $ 6,473
May 20 $ 0.0371
+593.88%
$ -- $ 3,419
May 13 $ 0.00535
-62.96%
$ -- $ 310
May 6 $ 0.0144
-63.83%
$ -- $ 14,586
Apr 29 $ 0.0399
-47.63%
$ -- $ 17,158
Apr 22 $ 0.076
-14.65%
$ -- $ 10,331
Apr 15 $ 0.0891
+760.95%
$ -- $ 30,413
Apr 8 $ 0.0103
-81.89%
$ -- $ 6,186
Apr 1 $ 0.0571
+2.24%
$ -- $ 19,907
Mar 25 $ 0.0559
-0.11%
$ -- $ 430
Download