Safegames Historical Data

SGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 22, 2019 $ 0.0000999
-1.16%
$ -- $ 0
Aug 21, 2019 $ 0.000101
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.000107
+0.06%
$ -- $ 0
Aug 1, 2019 $ 0.0001
-0.15%
$ -- $ 2
Jul 31, 2019 $ 0.0001
+5.22%
$ -- $ 2
Jul 30, 2019 $ 0.0000953
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0000954
-0.42%
$ -- $ 7
Jul 28, 2019 $ 0.0000958
+0.45%
$ -- $ 12
Jul 10, 2019 $ 0.0000127
+3.17%
$ -- $ 0.001
Jul 9, 2019 $ 0.0000123
-89.53%
$ -- $ 3
Jul 8, 2019 $ 0.000117
+3.82%
$ -- $ 0
Jul 5, 2019 $ 0.000112
+0.86%
$ -- $ 1
Jul 4, 2019 $ 0.000111
-4.92%
$ -- $ 2
Jul 3, 2019 $ 0.000112
+4.97%
$ -- $ 1
Jul 2, 2019 $ 0.000107
-0.61%
$ -- $ 3
Jul 1, 2019 $ 0.000107
-0.70%
$ -- $ 11
Jun 30, 2019 $ 0.000108
+879.01%
$ -- $ 34
Jun 29, 2019 $ 0.000581
-5.08%
$ -- $ 0.001
Jun 28, 2019 $ 0.000612
+456.19%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-14.33%
$ -- $ 74
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000116
+6.62%
$ -- $ 7
Jun 24, 2019 $ 0.000108
-66.02%
$ -- $ 10
Jun 23, 2019 $ 0.000319
+2.48%
$ -- $ 38
Jun 22, 2019 $ 0.000311
+56.70%
$ -- $ 28
Jun 21, 2019 $ 0.000199
-57.91%
$ -- $ 22
Jun 20, 2019 $ 0.000472
+28.28%
$ -- $ 5
Jun 19, 2019 $ 0.000368
-84.83%
$ -- $ 1,366
Jun 18, 2019 $ 0.00243
-15.08%
$ -- $ 0.1
Jun 17, 2019 $ 0.00286
+3,122.83%
$ -- $ 73
Jun 16, 2019 $ 0.0000887
-89.80%
$ -- $ 230
Jun 15, 2019 $ 0.000869
+0.90%
$ -- $ 20
Jun 14, 2019 $ 0.000862
-11.95%
$ -- $ 6
Jun 13, 2019 $ 0.000979
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.000965
-23.10%
$ -- $ 60
Jun 11, 2019 $ 0.00125
-24.90%
$ -- $ 73
Jun 10, 2019 $ 0.00167
-53.13%
$ -- $ 103
Jun 9, 2019 $ 0.00152
-4.53%
$ -- $ 1
Jun 8, 2019 $ 0.00159
+0.25%
$ -- $ 3
Jun 6, 2019 $ 0.00292
-1.27%
$ -- $ 7
Jun 5, 2019 $ 0.00296
-73.36%
$ -- $ 71
Jun 4, 2019 $ 0.0111
+130.55%
$ -- $ 0
Jun 3, 2019 $ 0.00481
-26.02%
$ -- $ 113
Jun 2, 2019 $ 0.00651
-63.55%
$ -- $ 57
Jun 1, 2019 $ 0.0178
+107.73%
$ -- $ 184
May 31, 2019 $ 0.00859
+2.30%
$ -- $ 1
May 30, 2019 $ 0.0084
+8.58%
$ -- $ 175
May 29, 2019 $ 0.00774
-52.49%
$ -- $ 4,548
May 28, 2019 $ 0.0163
+56.41%
$ -- $ 712
Download