Safegames Historical Data

SGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2019 $0.0000999
-1.16%
$-- $0
Aug 21, 2019 $0.000101
-5.76%
$-- $0
Aug 20, 2019 $0.000107
+0.06%
$-- $0
Aug 1, 2019 $0.0001
-0.15%
$-- $2
Jul 31, 2019 $0.0001
+5.22%
$-- $2
Jul 30, 2019 $0.0000953
-0.12%
$-- $0
Jul 29, 2019 $0.0000954
-0.42%
$-- $7
Jul 28, 2019 $0.0000958
+0.45%
$-- $12
Jul 10, 2019 $0.0000127
+3.17%
$-- $0.001
Jul 9, 2019 $0.0000123
-89.53%
$-- $3
Jul 8, 2019 $0.000117
+3.82%
$-- $0
Jul 5, 2019 $0.000112
+0.86%
$-- $1
Jul 4, 2019 $0.000111
-4.92%
$-- $2
Jul 3, 2019 $0.000112
+4.97%
$-- $1
Jul 2, 2019 $0.000107
-0.61%
$-- $3
Jul 1, 2019 $0.000107
-0.70%
$-- $11
Jun 30, 2019 $0.000108
+879.01%
$-- $34
Jun 29, 2019 $0.000581
-5.08%
$-- $0.001
Jun 28, 2019 $0.000612
+456.19%
$-- $0
Jun 27, 2019 $0.00011
-14.33%
$-- $74
Jun 26, 2019 $0.000128
+11.02%
$-- $0
Jun 25, 2019 $0.000116
+6.62%
$-- $7
Jun 24, 2019 $0.000108
-66.02%
$-- $10
Jun 23, 2019 $0.000319
+2.48%
$-- $38
Jun 22, 2019 $0.000311
+56.70%
$-- $28
Jun 21, 2019 $0.000199
-57.91%
$-- $22
Jun 20, 2019 $0.000472
+28.28%
$-- $5
Jun 19, 2019 $0.000368
-84.83%
$-- $1,366
Jun 18, 2019 $0.00243
-15.08%
$-- $0.1
Jun 17, 2019 $0.00286
+3.12K%
$-- $73
Jun 16, 2019 $0.0000887
-89.80%
$-- $230
Jun 15, 2019 $0.000869
+0.90%
$-- $20
Jun 14, 2019 $0.000862
-11.95%
$-- $6
Jun 13, 2019 $0.000979
+1.44%
$-- $0
Jun 12, 2019 $0.000965
-23.10%
$-- $60
Jun 11, 2019 $0.00125
-24.90%
$-- $73
Jun 10, 2019 $0.00167
-53.13%
$-- $103
Jun 9, 2019 $0.00152
-4.53%
$-- $1
Jun 8, 2019 $0.00159
+0.25%
$-- $3
Jun 6, 2019 $0.00292
-1.27%
$-- $7
Jun 5, 2019 $0.00296
-73.36%
$-- $71
Jun 4, 2019 $0.0111
+130.55%
$-- $0
Jun 3, 2019 $0.00481
-26.02%
$-- $113
Jun 2, 2019 $0.00651
-63.55%
$-- $57
Jun 1, 2019 $0.0178
+107.73%
$-- $184
May 31, 2019 $0.00859
+2.30%
$-- $1
May 30, 2019 $0.0084
+8.58%
$-- $175
May 29, 2019 $0.00774
-52.49%
$-- $4,548
May 28, 2019 $0.0163
+56.41%
$-- $712
Download