Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safegames Historical Data

SGS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2019 $0.0000999
-1.16%
$-- $0
Aug 21, 2019 $0.000101
-5.76%
$-- $0
Aug 20, 2019 $0.000107
+0.06%
$-- $0
Aug 1, 2019 $0.0001
-0.15%
$-- $2
Jul 31, 2019 $0.0001
+5.22%
$-- $2
Jul 30, 2019 $0.0000953
-0.12%
$-- $0
Jul 29, 2019 $0.0000954
-0.42%
$-- $7
Jul 28, 2019 $0.0000958
+0.45%
$-- $12
Jul 10, 2019 $0.0000127
+3.17%
$-- $0.001
Jul 9, 2019 $0.0000123
-89.53%
$-- $3
Jul 8, 2019 $0.000117
+3.82%
$-- $0
Jul 5, 2019 $0.000112
+0.86%
$-- $1
Jul 4, 2019 $0.000111
-4.92%
$-- $2
Jul 3, 2019 $0.000112
+4.97%
$-- $1
Jul 2, 2019 $0.000107
-0.61%
$-- $3
Jul 1, 2019 $0.000107
-0.70%
$-- $11
Jun 30, 2019 $0.000108
+879.01%
$-- $34
Jun 29, 2019 $0.000581
-5.08%
$-- $0.001
Jun 28, 2019 $0.000612
+456.19%
$-- $0
Jun 27, 2019 $0.00011
-14.33%
$-- $74
Jun 26, 2019 $0.000128
+11.02%
$-- $0
Jun 25, 2019 $0.000116
+6.62%
$-- $7
Jun 24, 2019 $0.000108
-66.02%
$-- $10
Jun 23, 2019 $0.000319
+2.48%
$-- $38
Jun 22, 2019 $0.000311
+56.70%
$-- $28
Jun 21, 2019 $0.000199
-57.91%
$-- $22
Jun 20, 2019 $0.000472
+28.28%
$-- $5
Jun 19, 2019 $0.000368
-84.83%
$-- $1,366
Jun 18, 2019 $0.00243
-15.08%
$-- $0.1
Jun 17, 2019 $0.00286
+3.12K%
$-- $73
Jun 16, 2019 $0.0000887
-89.80%
$-- $230
Jun 15, 2019 $0.000869
+0.90%
$-- $20
Jun 14, 2019 $0.000862
-11.95%
$-- $6
Jun 13, 2019 $0.000979
+1.44%
$-- $0
Jun 12, 2019 $0.000965
-23.10%
$-- $60
Jun 11, 2019 $0.00125
-24.90%
$-- $73
Jun 10, 2019 $0.00167
-53.13%
$-- $103
Jun 9, 2019 $0.00152
-4.53%
$-- $1
Jun 8, 2019 $0.00159
+0.25%
$-- $3
Jun 6, 2019 $0.00292
-1.27%
$-- $7
Jun 5, 2019 $0.00296
-73.36%
$-- $71
Jun 4, 2019 $0.0111
+130.55%
$-- $0
Jun 3, 2019 $0.00481
-26.02%
$-- $113
Jun 2, 2019 $0.00651
-63.55%
$-- $57
Jun 1, 2019 $0.0178
+107.73%
$-- $184
May 31, 2019 $0.00859
+2.30%
$-- $1
May 30, 2019 $0.0084
+8.58%
$-- $175
May 29, 2019 $0.00774
-52.49%
$-- $4,548
May 28, 2019 $0.0163
+56.41%
$-- $712
Download