Safegames Historical Data

SGS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0104
-71.94%
$ -- $ 796
May 26, 2019 $ 0.0371
+782.78%
$ -- $ 1,430
May 25, 2019 $ 0.0042
-59.03%
$ -- $ 71
May 24, 2019 $ 0.0103
+12.84%
$ -- $ 602
May 23, 2019 $ 0.00909
-81.94%
$ -- $ 99
May 22, 2019 $ 0.0503
+999.11%
$ -- $ 1,084
May 21, 2019 $ 0.00458
+10.87%
$ -- $ 5
May 20, 2019 $ 0.00413
-22.75%
$ -- $ 128
May 19, 2019 $ 0.00535
+12.09%
$ -- $ 0.1
May 18, 2019 $ 0.00477
+13.08%
$ -- $ 28
May 17, 2019 $ 0.00422
+20.87%
$ -- $ 14
May 16, 2019 $ 0.00349
-56.79%
$ -- $ 14
May 15, 2019 $ 0.00808
-48.78%
$ -- $ 27
May 14, 2019 $ 0.0158
-1.51%
$ -- $ 227
May 13, 2019 $ 0.016
+10.93%
$ -- $ 1
May 12, 2019 $ 0.0144
-0.86%
$ -- $ 192
May 11, 2019 $ 0.0146
-56.94%
$ -- $ 2,626
May 10, 2019 $ 0.0338
+19.67%
$ -- $ 1,301
May 9, 2019 $ 0.0283
-52.07%
$ -- $ 4,624
May 8, 2019 $ 0.059
-5.90%
$ -- $ 1,846
May 7, 2019 $ 0.0627
-30.11%
$ -- $ 2,039
May 6, 2019 $ 0.0897
+124.58%
$ -- $ 1,957
May 5, 2019 $ 0.0399
-50.20%
$ -- $ 285
May 4, 2019 $ 0.0802
+183.20%
$ -- $ 5,765
May 3, 2019 $ 0.0283
+8.17%
$ -- $ 1,310
May 2, 2019 $ 0.0262
-28.94%
$ -- $ 917
May 1, 2019 $ 0.0368
-58.34%
$ -- $ 5,164
Apr 30, 2019 $ 0.0884
+108.73%
$ -- $ 1,377
Apr 29, 2019 $ 0.0424
-44.43%
$ -- $ 2,340
Apr 28, 2019 $ 0.076
-15.24%
$ -- $ 1,419
Apr 27, 2019 $ 0.0897
+1.11%
$ -- $ 1,566
Apr 26, 2019 $ 0.0887
-38.00%
$ -- $ 1,960
Apr 25, 2019 $ 0.143
+51.26%
$ -- $ 4,076
Apr 24, 2019 $ 0.0946
+0.63%
$ -- $ 59
Apr 23, 2019 $ 0.094
+3.18%
$ -- $ 71
Apr 22, 2019 $ 0.0911
+2.27%
$ -- $ 1,180
Apr 21, 2019 $ 0.0891
-33.14%
$ -- $ 1,629
Apr 20, 2019 $ 0.133
-25.77%
$ -- $ 147
Apr 19, 2019 $ 0.18
+28.32%
$ -- $ 11,303
Apr 18, 2019 $ 0.14
+25.85%
$ -- $ 6,114
Apr 17, 2019 $ 0.111
+23.58%
$ -- $ 4,394
Apr 16, 2019 $ 0.09
+46.41%
$ -- $ 2,971
Apr 15, 2019 $ 0.0614
+493.67%
$ -- $ 3,855
Apr 14, 2019 $ 0.0103
-66.23%
$ -- $ 78
Apr 13, 2019 $ 0.0306
-5.13%
$ -- $ 243
Apr 12, 2019 $ 0.0323
+103.97%
$ -- $ 210
Apr 11, 2019 $ 0.0158
-74.76%
$ -- $ 1,824
Apr 10, 2019 $ 0.0627
-12.67%
$ -- $ 51
Apr 9, 2019 $ 0.0718
-40.35%
$ -- $ 2,118
Apr 8, 2019 $ 0.12
+110.72%
$ -- $ 1,662