Safegames Historical Data

SGS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0571
-65.72%
$ -- $ 2,948
Apr 6, 2019 $ 0.167
-9.02%
$ -- $ 3,485
Apr 5, 2019 $ 0.183
+59.02%
$ -- $ 4,302
Apr 4, 2019 $ 0.115
-1.85%
$ -- $ 641
Apr 3, 2019 $ 0.117
+48.32%
$ -- $ 5,750
Apr 2, 2019 $ 0.0792
-36.17%
$ -- $ 1,860
Apr 1, 2019 $ 0.124
+121.93%
$ -- $ 922
Mar 31, 2019 $ 0.0559
-0.11%
$ -- $ 430
Download