Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM Finance (Cronos) Historical Data

MMF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2023 $0.00685
+3.79%
$-- $3,072
Nov 16, 2023 $0.0066
-3.17%
$-- $9,487
Nov 15, 2023 $0.00681
+12.65%
$-- $2,423
Nov 14, 2023 $0.00605
-4.23%
$-- $5,542
Nov 13, 2023 $0.00646
-1.70%
$-- $17,529
Nov 12, 2023 $0.00658
-15.28%
$-- $23,940
Nov 11, 2023 $0.00777
+22.01%
$-- $64,411
Nov 10, 2023 $0.00636
+20.44%
$-- $15,272
Nov 9, 2023 $0.00528
+2.40%
$-- $3,308
Nov 8, 2023 $0.00516
+1.42%
$-- $1,732
Nov 7, 2023 $0.00509
+6.35%
$-- $2,424
Nov 6, 2023 $0.00478
+2.64%
$-- $4,438
Nov 5, 2023 $0.00466
+2.40%
$-- $3,339
Nov 4, 2023 $0.00455
+4.82%
$-- $2,911
Nov 3, 2023 $0.00434
-2.69%
$-- $3,465
Nov 2, 2023 $0.00446
+2.18%
$-- $5,283
Nov 1, 2023 $0.00436
+4.93%
$-- $3,736
Oct 31, 2023 $0.00416
-0.72%
$-- $2,397
Oct 30, 2023 $0.00419
+3.56%
$-- $834
Oct 29, 2023 $0.00405
+1.53%
$-- $2,072
Oct 28, 2023 $0.00398
+0.13%
$-- $1,110
Oct 27, 2023 $0.00398
+0.43%
$-- $2,534
Oct 26, 2023 $0.00396
+1.80%
$-- $11,403
Oct 25, 2023 $0.00389
+0.10%
$-- $1,516
Oct 24, 2023 $0.00388
-0.05%
$-- $3,681
Oct 23, 2023 $0.00388
+5.87%
$-- $1,497
Oct 22, 2023 $0.00366
-0.16%
$-- $1,457
Oct 21, 2023 $0.00367
+2.77%
$-- $510
Oct 20, 2023 $0.00357
+1.77%
$-- $194
Oct 19, 2023 $0.00351
-0.82%
$-- $245
Oct 18, 2023 $0.00354
-0.17%
$-- $2,299
Oct 17, 2023 $0.00356
+0.34%
$-- $6,065
Oct 16, 2023 $0.00355
-10.80%
$-- $3,443
Oct 15, 2023 $0.00398
+1.40%
$-- $1,985
Oct 14, 2023 $0.00394
+0.74%
$-- $2,187
Oct 13, 2023 $0.00389
+1.09%
$-- $1,723
Oct 12, 2023 $0.00385
+3.08%
$-- $2,020
Oct 11, 2023 $0.00374
-0.56%
$-- $3,023
Oct 10, 2023 $0.00376
+0.16%
$-- $1,756
Oct 9, 2023 $0.00379
-0.58%
$-- $1,375
Oct 8, 2023 $0.00381
-0.96%
$-- $1,451
Oct 7, 2023 $0.00382
+0.05%
$-- $1,535
Oct 6, 2023 $0.00382
-0.24%
$-- $2,161
Oct 5, 2023 $0.00383
+1.54%
$-- $1,323
Oct 4, 2023 $0.00378
+0.56%
$-- $1,236
Oct 3, 2023 $0.00376
+0.37%
$-- $994
Oct 2, 2023 $0.00375
-2.27%
$-- $1,623
Oct 1, 2023 $0.00383
+1.86%
$-- $1,326
Sep 30, 2023 $0.00376
+0.91%
$-- $1,390
Sep 29, 2023 $0.00373
-0.53%
$-- $2,094