Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MM Finance (Cronos) Historical Data

MMF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.0179
-0.55%
$-- $2,995
Oct 12, 2022 $0.0181
-0.49%
$-- $1,810
Oct 11, 2022 $0.0182
-4.81%
$-- $1,792
Oct 10, 2022 $0.0192
-3.94%
$-- $4,669
Oct 9, 2022 $0.0201
-0.50%
$-- $4,469
Oct 8, 2022 $0.0203
-0.98%
$-- $5,431
Oct 7, 2022 $0.0205
-2.36%
$-- $3,547
Oct 6, 2022 $0.021
-0.49%
$-- $2,690
Oct 5, 2022 $0.0211
-0.48%
$-- $2,211
Oct 4, 2022 $0.0212
+1.43%
$-- $754
Oct 3, 2022 $0.0209
-1.46%
$-- $4,129
Oct 2, 2022 $0.0212
-2.72%
$-- $22,247
Oct 1, 2022 $0.0217
+1.41%
$-- $11,427
Sep 30, 2022 $0.0214
-3.01%
$-- $11,042
Sep 29, 2022 $0.0222
+1.55%
$-- $13,800
Sep 28, 2022 $0.0219
-0.81%
$-- $23,842
Sep 27, 2022 $0.022
-3.89%
$-- $29,306
Sep 26, 2022 $0.023
+1.69%
$-- $37,813
Sep 25, 2022 $0.0226
-1.73%
$-- $23,561
Sep 24, 2022 $0.023
+2.63%
$-- $39,717
Sep 23, 2022 $0.0224
+9.82%
$-- $73,285
Sep 22, 2022 $0.0203
+9.15%
$-- $29,912
Sep 21, 2022 $0.0185
-2.12%
$-- $35,941
Sep 20, 2022 $0.0189
+0.99%
$-- $15,464
Sep 19, 2022 $0.0187
-1.54%
$-- $36,390
Sep 18, 2022 $0.019
-6.36%
$-- $31,742
Sep 17, 2022 $0.0204
+2.54%
$-- $31,624
Sep 16, 2022 $0.0198
-0.53%
$-- $31,574
Sep 15, 2022 $0.0199
-6.57%
$-- $54,284
Sep 14, 2022 $0.0211
-1.85%
$-- $32,243
Sep 13, 2022 $0.0215
-8.84%
$-- $52,298
Sep 12, 2022 $0.0236
-0.21%
$-- $67,146
Sep 11, 2022 $0.0235
-9.23%
$-- $32,891
Sep 10, 2022 $0.0259
+2.55%
$-- $94,192
Sep 9, 2022 $0.0253
+11.41%
$-- $64,330
Sep 8, 2022 $0.0228
-5.06%
$-- $97,426
Sep 7, 2022 $0.024
-4.06%
$-- $68,477
Sep 6, 2022 $0.025
-13.89%
$-- $111,391
Sep 5, 2022 $0.0292
-2.54%
$-- $61,176
Sep 4, 2022 $0.0299
-9.72%
$-- $96,630
Sep 3, 2022 $0.0329
-3.56%
$-- $20,300
Sep 2, 2022 $0.0342
-0.30%
$-- $22,816
Sep 1, 2022 $0.0343
-9.27%
$-- $82,125
Aug 31, 2022 $0.0378
+2.33%
$-- $29,855
Aug 30, 2022 $0.037
-0.41%
$-- $49,916
Aug 29, 2022 $0.0371
+3.58%
$-- $18,827
Aug 28, 2022 $0.036
-1.86%
$-- $16,589
Aug 27, 2022 $0.0369
+3.69%
$-- $59,654
Aug 26, 2022 $0.0357
-11.69%
$-- $38,148
Aug 25, 2022 $0.0405
-2.46%
$-- $24,336