MM Finance (Cronos) Historical Data

MMF Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.0179
-0.55%
$ -- $ 2,995
Oct 12, 2022 $ 0.0181
-0.49%
$ -- $ 1,810
Oct 11, 2022 $ 0.0182
-4.81%
$ -- $ 1,792
Oct 10, 2022 $ 0.0192
-3.94%
$ -- $ 4,669
Oct 9, 2022 $ 0.0201
-0.50%
$ -- $ 4,469
Oct 8, 2022 $ 0.0203
-0.98%
$ -- $ 5,431
Oct 7, 2022 $ 0.0205
-2.36%
$ -- $ 3,547
Oct 6, 2022 $ 0.021
-0.49%
$ -- $ 2,690
Oct 5, 2022 $ 0.0211
-0.48%
$ -- $ 2,211
Oct 4, 2022 $ 0.0212
+1.43%
$ -- $ 754
Oct 3, 2022 $ 0.0209
-1.46%
$ -- $ 4,129
Oct 2, 2022 $ 0.0212
-2.72%
$ -- $ 22,247
Oct 1, 2022 $ 0.0217
+1.41%
$ -- $ 11,427
Sep 30, 2022 $ 0.0214
-3.01%
$ -- $ 11,042
Sep 29, 2022 $ 0.0222
+1.55%
$ -- $ 13,800
Sep 28, 2022 $ 0.0219
-0.81%
$ -- $ 23,842
Sep 27, 2022 $ 0.022
-3.89%
$ -- $ 29,306
Sep 26, 2022 $ 0.023
+1.69%
$ -- $ 37,813
Sep 25, 2022 $ 0.0226
-1.73%
$ -- $ 23,561
Sep 24, 2022 $ 0.023
+2.63%
$ -- $ 39,717
Sep 23, 2022 $ 0.0224
+9.82%
$ -- $ 73,285
Sep 22, 2022 $ 0.0203
+9.15%
$ -- $ 29,912
Sep 21, 2022 $ 0.0185
-2.12%
$ -- $ 35,941
Sep 20, 2022 $ 0.0189
+0.99%
$ -- $ 15,464
Sep 19, 2022 $ 0.0187
-1.54%
$ -- $ 36,390
Sep 18, 2022 $ 0.019
-6.36%
$ -- $ 31,742
Sep 17, 2022 $ 0.0204
+2.54%
$ -- $ 31,624
Sep 16, 2022 $ 0.0198
-0.53%
$ -- $ 31,574
Sep 15, 2022 $ 0.0199
-6.57%
$ -- $ 54,284
Sep 14, 2022 $ 0.0211
-1.85%
$ -- $ 32,243
Sep 13, 2022 $ 0.0215
-8.84%
$ -- $ 52,298
Sep 12, 2022 $ 0.0236
-0.21%
$ -- $ 67,146
Sep 11, 2022 $ 0.0235
-9.23%
$ -- $ 32,891
Sep 10, 2022 $ 0.0259
+2.55%
$ -- $ 94,192
Sep 9, 2022 $ 0.0253
+11.41%
$ -- $ 64,330
Sep 8, 2022 $ 0.0228
-5.06%
$ -- $ 97,426
Sep 7, 2022 $ 0.024
-4.06%
$ -- $ 68,477
Sep 6, 2022 $ 0.025
-13.89%
$ -- $ 111,391
Sep 5, 2022 $ 0.0292
-2.54%
$ -- $ 61,176
Sep 4, 2022 $ 0.0299
-9.72%
$ -- $ 96,630
Sep 3, 2022 $ 0.0329
-3.56%
$ -- $ 20,300
Sep 2, 2022 $ 0.0342
-0.30%
$ -- $ 22,816
Sep 1, 2022 $ 0.0343
-9.27%
$ -- $ 82,125
Aug 31, 2022 $ 0.0378
+2.33%
$ -- $ 29,855
Aug 30, 2022 $ 0.037
-0.41%
$ -- $ 49,916
Aug 29, 2022 $ 0.0371
+3.58%
$ -- $ 18,827
Aug 28, 2022 $ 0.036
-1.86%
$ -- $ 16,589
Aug 27, 2022 $ 0.0369
+3.69%
$ -- $ 59,654
Aug 26, 2022 $ 0.0357
-11.69%
$ -- $ 38,148
Aug 25, 2022 $ 0.0405
-2.46%
$ -- $ 24,336